HNC COIN Historical Data

HNC Page 23
Download
Date Close Price change Market cap Trading volume
Jul 4, 2022 $ 0.0168
+48.45%
$ 752,815 $ 38,700
Jul 3, 2022 $ 0.0113
+32.91%
$ 506,909 $ 23,488
Jul 2, 2022 $ 0.00849
-31.98%
$ 380,558 $ 18,692
Jul 1, 2022 $ 0.0125
+13.86%
$ 559,705 $ 25,154
Jun 30, 2022 $ 0.011
-4.94%
$ 491,848 $ 23,848
Jun 29, 2022 $ 0.0115
-1.69%
$ 517,379 $ 27,928
Jun 28, 2022 $ 0.0117
+8.01%
$ 526,213 $ 28,144
Jun 27, 2022 $ 0.0109
-9.29%
$ 487,170 $ 27,269
Jun 26, 2022 $ 0.0121
-2.87%
$ 540,795 $ 28,932
Jun 25, 2022 $ 0.0125
-1.18%
$ 561,065 $ 30,891
Jun 24, 2022 $ 0.0127
+5.78%
$ 567,801 $ 34,145
Jun 23, 2022 $ 0.012
-0.95%
$ 536,849 $ 26,892
Jun 22, 2022 $ 0.0121
+19.13%
$ 540,834 $ 28,060
Jun 21, 2022 $ 0.0101
+23.38%
$ 454,283 $ 25,277
Jun 20, 2022 $ 0.00821
+0.43%
$ 367,923 $ 18,074
Jun 19, 2022 $ 0.00824
+3.95%
$ 369,149 $ 19,263
Jun 18, 2022 $ 0.00797
-3.48%
$ 357,178 $ 17,071
Jun 17, 2022 $ 0.00826
-10.62%
$ 370,172 $ 18,560
Jun 16, 2022 $ 0.00924
+4.73%
$ 413,929 $ 28,070
Jun 15, 2022 $ 0.00882
-1.45%
$ 395,156 $ 20,270
Jun 14, 2022 $ 0.00888
+0.61%
$ 397,932 $ 22,280
Jun 13, 2022 $ 0.00875
-43.70%
$ 392,031 $ 20,263
Jun 12, 2022 $ 0.017
+31.24%
$ 761,658 $ 49,392
Jun 11, 2022 $ 0.013
+0.39%
$ 583,934 $ 33,159
Jun 10, 2022 $ 0.0131
+56.81%
$ 587,991 $ 43,811
Jun 9, 2022 $ 0.00837
-22.17%
$ 375,073 $ 21,135
Jun 8, 2022 $ 0.0108
-29.93%
$ 481,931 $ 37,719
Jun 7, 2022 $ 0.0154
+8.38%
$ 688,981 $ 50,047
Jun 6, 2022 $ 0.0143
-16.87%
$ 639,882 $ 53,916
Jun 5, 2022 $ 0.0172
+7.93%
$ 770,049 $ 81,459
Jun 4, 2022 $ 0.0159
-10.71%
$ 713,042 $ 69,970
Jun 3, 2022 $ 0.0196
+18.61%
$ 880,022 $ 52,219
Jun 2, 2022 $ 0.0166
-11.84%
$ 743,424 $ 56,713
Jun 1, 2022 $ 0.0188
+29.41%
$ 843,308 $ 72,091
May 31, 2022 $ 0.0145
-22.26%
$ 651,607 $ 34,729
May 30, 2022 $ 0.0187
+2.31%
$ 838,102 $ 56,987
May 29, 2022 $ 0.0183
-19.10%
$ 819,591 $ 28,305
May 28, 2022 $ 0.0226
+0.40%
$ 1.01 million $ 55,439
May 27, 2022 $ 0.0226
-6.54%
$ 1.01 million $ 27,849
May 26, 2022 $ 0.0241
+1.20%
$ 1.08 million $ 20,685
May 25, 2022 $ 0.0239
+47.70%
$ 1.07 million $ 28
May 24, 2022 $ 0.0162
+3.68%
$ 724,001 $ 58,056
May 23, 2022 $ 0.0156
-2.80%
$ 698,389 $ 157,039
May 22, 2022 $ 0.0161
+10.02%
$ 719,463 $ 161,158
May 21, 2022 $ 0.0147
+3.28%
$ 660,124 $ 141,656
May 20, 2022 $ 0.0141
+0.69%
$ 632,816 $ 134,315
May 19, 2022 $ 0.014
-16.62%
$ 628,882 $ 133,179
May 18, 2022 $ 0.0168
-3.00%
$ 754,142 $ 154,909
May 17, 2022 $ 0.0174
+23.17%
$ 777,457 $ 164,898
May 16, 2022 $ 0.0139
-3.34%
$ 621,104 $ 122,272