Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HNC COIN Historical Data

HNC Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2022 $0.0144
+14.10%
$642,937 $133,448
May 14, 2022 $0.0124
-39.46%
$555,102 $121,020
May 13, 2022 $0.0203
-0.25%
$910,759 $198,502
May 12, 2022 $0.0203
-0.03%
$908,011 $192,395
May 11, 2022 $0.0202
-3.88%
$906,838 $193,794
May 10, 2022 $0.0211
+1.06%
$943,244 $202,956
May 9, 2022 $0.0208
-5.73%
$933,064 $196,925
May 8, 2022 $0.0219
+3.24%
$980,950 $217,196
May 7, 2022 $0.0213
+2.78%
$956,269 $185,698
May 6, 2022 $0.0206
-0.85%
$923,169 $184,251
May 5, 2022 $0.0209
-20.24%
$938,353 $195,459
May 4, 2022 $0.0263
+0.65%
$1.18 million $242,839
May 3, 2022 $0.026
+18.06%
$1.16 million $231,394
May 2, 2022 $0.0222
-15.28%
$993,781 $216,366
May 1, 2022 $0.0262
-5.93%
$1.17 million $241,189
Apr 30, 2022 $0.0277
+12.24%
$1.24 million $271,744
Apr 29, 2022 $0.0247
+7.31%
$1.11 million $227,698
Apr 28, 2022 $0.0232
-19.47%
$1.04 million $220,742
Apr 27, 2022 $0.0289
+70.03%
$1.29 million $263,677
Apr 26, 2022 $0.017
-48.87%
$761,482 $160,405
Apr 25, 2022 $0.0332
+9.13%
$1.49 million $308,646
Apr 24, 2022 $0.0305
-5.84%
$1.36 million $393,451
Apr 23, 2022 $0.0323
-2.07%
$1.45 million $344,366
Apr 22, 2022 $0.0328
-2.99%
$1.47 million $314,073
Apr 21, 2022 $0.0336
-0.88%
$1.51 million $359,856
Apr 20, 2022 $0.0339
+3.07%
$1.52 million $315,984
Apr 19, 2022 $0.0327
-6.43%
$1.46 million $302,771
Apr 18, 2022 $0.0348
-1.57%
$1.56 million $165,094
Apr 17, 2022 $0.0353
+4.16%
$1.58 million $128,365
Apr 16, 2022 $0.034
-8.06%
$1.52 million $74,687
Apr 15, 2022 $0.0369
-15.96%
$1.65 million $58,477
Apr 14, 2022 $0.0439
+30.72%
$1.97 million $175,289
Apr 13, 2022 $0.0336
-11.72%
$1.51 million $34,085
Apr 12, 2022 $0.0381
-7.97%
$1.71 million $162,025
Apr 11, 2022 $0.0412
-4.56%
$1.85 million $62,788
Apr 10, 2022 $0.0432
+1.84%
$1.94 million $40,311
Apr 9, 2022 $0.0425
+2.87%
$1.9 million $41,014
Apr 8, 2022 $0.0413
-4.61%
$1.85 million $40,704
Apr 7, 2022 $0.0431
-3.18%
$1.93 million $43,302
Apr 6, 2022 $0.0447
+2.41%
$2 million $48,741
Apr 5, 2022 $0.0436
-9.92%
$1.95 million $250,644
Apr 4, 2022 $0.0484
+22.08%
$2.17 million $50,983
Apr 3, 2022 $0.0397
+42.89%
$1.78 million $265,785
Apr 2, 2022 $0.0278
+18.06%
$1.24 million $74,333
Apr 1, 2022 $0.0235
-6.57%
$1.05 million $75,701
Mar 31, 2022 $0.0252
-3.15%
$1.13 million $25,365
Mar 30, 2022 $0.026
+42.11%
$1.16 million $24,534
Mar 29, 2022 $0.0183
-67.08%
$819,440 $63,823
Mar 28, 2022 $0.0556
-30.66%
$2.49 million $55,507
Mar 27, 2022 $0.0801
+76.40%
$3.59 million $76,571