HNC COIN Historical Data

HNC Page 24
Download
Date Close Price change Market cap Trading volume
May 15, 2022 $ 0.0144
+14.10%
$ 642,937 $ 133,448
May 14, 2022 $ 0.0124
-39.46%
$ 555,102 $ 121,020
May 13, 2022 $ 0.0203
-0.25%
$ 910,759 $ 198,502
May 12, 2022 $ 0.0203
-0.03%
$ 908,011 $ 192,395
May 11, 2022 $ 0.0202
-3.88%
$ 906,838 $ 193,794
May 10, 2022 $ 0.0211
+1.06%
$ 943,244 $ 202,956
May 9, 2022 $ 0.0208
-5.73%
$ 933,064 $ 196,925
May 8, 2022 $ 0.0219
+3.24%
$ 980,950 $ 217,196
May 7, 2022 $ 0.0213
+2.78%
$ 956,269 $ 185,698
May 6, 2022 $ 0.0206
-0.85%
$ 923,169 $ 184,251
May 5, 2022 $ 0.0209
-20.24%
$ 938,353 $ 195,459
May 4, 2022 $ 0.0263
+0.65%
$ 1.18 million $ 242,839
May 3, 2022 $ 0.026
+18.06%
$ 1.16 million $ 231,394
May 2, 2022 $ 0.0222
-15.28%
$ 993,781 $ 216,366
May 1, 2022 $ 0.0262
-5.93%
$ 1.17 million $ 241,189
Apr 30, 2022 $ 0.0277
+12.24%
$ 1.24 million $ 271,744
Apr 29, 2022 $ 0.0247
+7.31%
$ 1.11 million $ 227,698
Apr 28, 2022 $ 0.0232
-19.47%
$ 1.04 million $ 220,742
Apr 27, 2022 $ 0.0289
+70.03%
$ 1.29 million $ 263,677
Apr 26, 2022 $ 0.017
-48.87%
$ 761,482 $ 160,405
Apr 25, 2022 $ 0.0332
+9.13%
$ 1.49 million $ 308,646
Apr 24, 2022 $ 0.0305
-5.84%
$ 1.36 million $ 393,451
Apr 23, 2022 $ 0.0323
-2.07%
$ 1.45 million $ 344,366
Apr 22, 2022 $ 0.0328
-2.99%
$ 1.47 million $ 314,073
Apr 21, 2022 $ 0.0336
-0.88%
$ 1.51 million $ 359,856
Apr 20, 2022 $ 0.0339
+3.07%
$ 1.52 million $ 315,984
Apr 19, 2022 $ 0.0327
-6.43%
$ 1.46 million $ 302,771
Apr 18, 2022 $ 0.0348
-1.57%
$ 1.56 million $ 165,094
Apr 17, 2022 $ 0.0353
+4.16%
$ 1.58 million $ 128,365
Apr 16, 2022 $ 0.034
-8.06%
$ 1.52 million $ 74,687
Apr 15, 2022 $ 0.0369
-15.96%
$ 1.65 million $ 58,477
Apr 14, 2022 $ 0.0439
+30.72%
$ 1.97 million $ 175,289
Apr 13, 2022 $ 0.0336
-11.72%
$ 1.51 million $ 34,085
Apr 12, 2022 $ 0.0381
-7.97%
$ 1.71 million $ 162,025
Apr 11, 2022 $ 0.0412
-4.56%
$ 1.85 million $ 62,788
Apr 10, 2022 $ 0.0432
+1.84%
$ 1.94 million $ 40,311
Apr 9, 2022 $ 0.0425
+2.87%
$ 1.9 million $ 41,014
Apr 8, 2022 $ 0.0413
-4.61%
$ 1.85 million $ 40,704
Apr 7, 2022 $ 0.0431
-3.18%
$ 1.93 million $ 43,302
Apr 6, 2022 $ 0.0447
+2.41%
$ 2 million $ 48,741
Apr 5, 2022 $ 0.0436
-9.92%
$ 1.95 million $ 250,644
Apr 4, 2022 $ 0.0484
+22.08%
$ 2.17 million $ 50,983
Apr 3, 2022 $ 0.0397
+42.89%
$ 1.78 million $ 265,785
Apr 2, 2022 $ 0.0278
+18.06%
$ 1.24 million $ 74,333
Apr 1, 2022 $ 0.0235
-6.57%
$ 1.05 million $ 75,701
Mar 31, 2022 $ 0.0252
-3.15%
$ 1.13 million $ 25,365
Mar 30, 2022 $ 0.026
+42.11%
$ 1.16 million $ 24,534
Mar 29, 2022 $ 0.0183
-67.08%
$ 819,440 $ 63,823
Mar 28, 2022 $ 0.0556
-30.66%
$ 2.49 million $ 55,507
Mar 27, 2022 $ 0.0801
+76.40%
$ 3.59 million $ 76,571