Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HNC COIN Historical Data

HNC Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 2021 $1.93
+4.79%
$86.49 million $29,085
Sep 6, 2021 $1.84
-2.92%
$82.54 million $18,099
Sep 5, 2021 $1.9
+3.65%
$85.01 million $40,066
Sep 4, 2021 $1.83
+1.89%
$82.02 million $13,798
Sep 3, 2021 $1.8
+0.97%
$80.52 million $32,532
Sep 2, 2021 $1.78
-7.55%
$79.75 million $17,922
Sep 1, 2021 $1.93
-5.08%
$86.25 million $20,792
Aug 31, 2021 $2.03
-0.46%
$91 million $9,996
Aug 30, 2021 $2.04
-1.42%
$91.45 million $15,868
Aug 29, 2021 $2.07
-0.05%
$92.84 million $5,052
Aug 28, 2021 $2.07
-0.37%
$92.85 million $1,673
Aug 27, 2021 $2.08
+3.06%
$93.18 million $4,894
Aug 26, 2021 $2.02
-2.66%
$90.7 million $9,340
Aug 25, 2021 $2.08
+1.26%
$93.13 million $8,531
Aug 24, 2021 $2.05
-2.58%
$91.92 million $19,237
Aug 23, 2021 $2.11
-2.06%
$94.36 million $6,709
Aug 22, 2021 $2.15
-7.02%
$96.31 million $14,261
Aug 21, 2021 $2.32
+1.54%
$103.72 million $6,491
Aug 20, 2021 $2.28
-1.04%
$102.11 million $4,610
Aug 19, 2021 $2.3
-0.72%
$103.08 million $7,616
Aug 18, 2021 $2.32
+0.56%
$103.92 million $7,874
Aug 17, 2021 $2.3
-3.40%
$103.13 million $4,792
Aug 16, 2021 $2.38
-5.24%
$106.69 million $9,054
Aug 15, 2021 $2.51
+0.08%
$112.57 million $4,653
Aug 14, 2021 $2.51
-2.06%
$112.44 million $5,429
Aug 13, 2021 $2.56
-10.38%
$114.79 million $6,591
Aug 10, 2021 $0.628
-0.40%
$28.14 million $484
Aug 8, 2021 $0.6
-1.83%
$26.88 million $462
Aug 7, 2021 $0.611
+4.11%
$27.38 million $471
Aug 6, 2021 $0.587
+4.77%
$26.28 million $452
Aug 5, 2021 $0.56
+2.81%
$25.09 million $431
Aug 4, 2021 $0.526
+0.59%
$23.56 million $405
Aug 3, 2021 $0.523
-2.58%
$23.43 million $403
Aug 2, 2021 $0.537
-2.04%
$24.06 million $413
Aug 1, 2021 $0.548
-3.93%
$24.57 million $422
Jul 30, 2021 $0.576
+5.19%
$25.81 million $444
Jul 29, 2021 $0.548
-0.02%
$24.54 million $422
Jul 28, 2021 $0.548
+1.72%
$24.55 million $422
Jul 27, 2021 $0.538
+5.17%
$24.1 million $414
Jul 26, 2021 $0.511
+5.71%
$22.9 million $394
Jul 25, 2021 $0.483
+3.03%
$21.65 million $372
Jul 24, 2021 $0.469
+2.05%
$21.01 million $361
Jul 23, 2021 $0.459
+3.75%
$20.58 million $354
Jul 22, 2021 $0.443
+0.64%
$19.84 million $341
Jul 21, 2021 $0.44
+7.83%
$19.72 million $339
Jul 20, 2021 $0.408
-3.58%
$18.28 million $314
Jul 19, 2021 $0.423
-2.82%
$18.96 million $326
Jul 18, 2021 $0.436
+0.85%
$19.52 million $335
Jul 17, 2021 $0.432
+0.39%
$19.36 million $333
Jul 16, 2021 $0.43
-0.90%
$19.28 million $331