Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HNC COIN Historical Data

HNC Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 27, 2021 $1.23
-1.35%
$55 million $15,120
Oct 26, 2021 $1.24
+2.99%
$55.72 million $18,967
Oct 25, 2021 $1.21
-5.97%
$54.07 million $36,667
Oct 24, 2021 $1.29
+2.26%
$57.58 million $43,466
Oct 23, 2021 $1.26
+0.14%
$56.49 million $30,580
Oct 22, 2021 $1.26
-3.31%
$56.33 million $38,212
Oct 21, 2021 $1.3
-4.05%
$58.23 million $26,458
Oct 20, 2021 $1.35
+2.44%
$60.7 million $13,906
Oct 19, 2021 $1.32
-9.35%
$59.25 million $14,254
Oct 18, 2021 $1.46
-2.92%
$65.36 million $19,877
Oct 17, 2021 $1.5
+9.49%
$67.32 million $20,835
Oct 16, 2021 $1.37
-12.61%
$61.48 million $7,089
Oct 15, 2021 $1.57
-11.14%
$70.35 million $23,629
Oct 14, 2021 $1.77
-2.24%
$79.2 million $6,727
Oct 13, 2021 $1.81
+6.65%
$81 million $10,638
Oct 12, 2021 $1.7
-12.47%
$75.96 million $13,453
Oct 11, 2021 $1.94
+13.03%
$86.78 million $10,283
Oct 10, 2021 $1.71
-0.89%
$76.77 million $25,109
Oct 9, 2021 $1.73
-9.53%
$77.48 million $20,517
Oct 8, 2021 $1.91
+14.24%
$85.61 million $30,713
Oct 7, 2021 $1.67
-1.56%
$74.92 million $10,747
Oct 6, 2021 $1.7
+4.31%
$76.12 million $7,628
Oct 5, 2021 $1.63
+0.11%
$73.05 million $7,111
Oct 4, 2021 $1.63
-1.76%
$72.93 million $9,767
Oct 3, 2021 $1.66
-6.39%
$74.25 million $10,382
Oct 2, 2021 $1.77
+1.55%
$79.32 million $15,063
Oct 1, 2021 $1.74
+0.86%
$78.09 million $12,079
Sep 30, 2021 $1.73
+23.61%
$77.4 million $15,267
Sep 29, 2021 $1.4
-17.42%
$62.62 million $7,243
Sep 28, 2021 $1.69
+8.39%
$75.82 million $1,362
Sep 27, 2021 $1.56
-1.15%
$69.98 million $11,168
Sep 26, 2021 $1.58
-8.67%
$70.87 million $10,190
Sep 25, 2021 $1.73
+4.68%
$77.64 million $24,429
Sep 24, 2021 $1.65
-5.51%
$74.13 million $9,862
Sep 23, 2021 $1.75
+7.27%
$78.44 million $15,603
Sep 22, 2021 $1.63
+5.72%
$73.13 million $15,503
Sep 21, 2021 $1.54
-4.36%
$69.15 million $15,558
Sep 20, 2021 $1.61
+4.55%
$72.31 million $14,528
Sep 19, 2021 $1.54
-5.19%
$69.15 million $5,580
Sep 18, 2021 $1.63
-8.78%
$72.93 million $7,398
Sep 17, 2021 $1.78
+7.76%
$79.9 million $12,235
Sep 16, 2021 $1.66
-0.14%
$74.19 million $15,166
Sep 15, 2021 $1.66
-1.76%
$74.28 million $18,298
Sep 14, 2021 $1.69
+5.66%
$75.57 million $21,335
Sep 13, 2021 $1.6
+7.70%
$71.56 million $37,119
Sep 12, 2021 $1.48
-13.53%
$66.44 million $11,243
Sep 11, 2021 $1.71
+0.10%
$76.81 million $19,904
Sep 10, 2021 $1.71
-11.45%
$76.71 million $22,683
Sep 9, 2021 $1.93
+5.09%
$86.58 million $9,195
Sep 8, 2021 $1.84
-4.78%
$82.35 million $1,513