HNC COIN Historical Data

HNC Page 35
Download
Date Close Price change Market cap Trading volume
Nov 2, 2020 $ 0.509
+11.92%
$ 22.8 million $ 30,432
Nov 1, 2020 $ 0.455
+1.42%
$ 20.37 million $ 83,290
Oct 31, 2020 $ 0.451
+1.70%
$ 20.19 million $ 107,292
Oct 30, 2020 $ 0.443
-10.27%
$ 19.86 million $ 30,205
Oct 29, 2020 $ 0.494
+11.79%
$ 22.13 million $ 160,811
Oct 28, 2020 $ 0.442
+3.54%
$ 19.8 million $ 33,988
Oct 27, 2020 $ 0.427
+4.95%
$ 19.14 million $ 32,784
Oct 26, 2020 $ 0.407
-9.05%
$ 18.24 million $ 33,775
Oct 25, 2020 $ 0.448
-5.75%
$ 20.06 million $ 54,928
Oct 24, 2020 $ 0.475
-7.52%
$ 21.28 million $ 118,565
Oct 23, 2020 $ 0.514
+2.14%
$ 23.01 million $ 570,326
Oct 22, 2020 $ 0.503
+14.58%
$ 22.54 million $ 196,734
Oct 21, 2020 $ 0.439
+4.62%
$ 19.68 million $ 297,401
Oct 20, 2020 $ 0.42
+34.97%
$ 18.82 million $ 199,195
Oct 19, 2020 $ 0.311
-5.85%
$ 13.94 million $ 31,283
Oct 18, 2020 $ 0.33
-8.72%
$ 14.79 million $ 128,956
Oct 17, 2020 $ 0.361
+28.45%
$ 16.19 million $ 178,393
Oct 16, 2020 $ 0.281
+28.22%
$ 12.61 million $ 37,273
Oct 15, 2020 $ 0.219
-8.24%
$ 9.82 million $ 15,637
Oct 14, 2020 $ 0.239
+1.61%
$ 10.7 million $ 18,362
Oct 13, 2020 $ 0.235
-1.58%
$ 10.54 million $ 19,912
Oct 12, 2020 $ 0.239
+4.17%
$ 10.72 million $ 13,750
Oct 11, 2020 $ 0.23
+0.27%
$ 10.31 million $ 13,031
Oct 10, 2020 $ 0.23
-5.01%
$ 10.3 million $ 13,989
Oct 9, 2020 $ 0.242
-2.53%
$ 10.85 million $ 18,615
Oct 8, 2020 $ 0.248
+0.51%
$ 11.13 million $ 15,671
Oct 7, 2020 $ 0.247
-0.28%
$ 11.07 million $ 14,794
Oct 6, 2020 $ 0.248
-3.97%
$ 11.1 million $ 16,295
Oct 5, 2020 $ 0.258
-4.34%
$ 11.55 million $ 22,875
Oct 4, 2020 $ 0.269
+9.79%
$ 12.07 million $ 16,014
Oct 3, 2020 $ 0.246
-2.50%
$ 11 million $ 35,111
Oct 2, 2020 $ 0.252
+0.15%
$ 11.29 million $ 27,704
Oct 1, 2020 $ 0.248
-5.22%
$ 11.1 million $ 28,542
Sep 30, 2020 $ 0.262
-2.76%
$ 11.73 million $ 23,435
Sep 29, 2020 $ 0.27
-3.87%
$ 12.08 million $ 20,349
Sep 28, 2020 $ 0.281
+13.04%
$ 12.57 million $ 27,343
Sep 27, 2020 $ 0.248
+7.17%
$ 11.12 million $ 23,530
Sep 26, 2020 $ 0.232
-2.79%
$ 10.39 million $ 28,950
Sep 25, 2020 $ 0.239
+3.78%
$ 10.69 million $ 21,491
Sep 24, 2020 $ 0.23
-1.31%
$ 10.29 million $ 23,819
Sep 23, 2020 $ 0.233
-15.85%
$ 10.43 million $ 32,482
Sep 22, 2020 $ 0.277
+8.77%
$ 12.39 million $ 18,346
Sep 21, 2020 $ 0.254
-16.48%
$ 11.39 million $ 19,459
Sep 20, 2020 $ 0.304
-7.43%
$ 13.64 million $ 42,285
Sep 19, 2020 $ 0.329
+12.93%
$ 14.74 million $ 26,653
Sep 18, 2020 $ 0.291
+3.73%
$ 13.04 million $ 28,628
Sep 17, 2020 $ 0.28
-11.63%
$ 12.56 million $ 37,416
Sep 16, 2020 $ 0.317
+0.94%
$ 14.22 million $ 98,284
Sep 15, 2020 $ 0.314
-1.78%
$ 14.09 million $ 97,444
Sep 14, 2020 $ 0.32
+55.82%
$ 14.34 million $ 153,925