Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HNC COIN Historical Data

HNC Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 2020 $0.227
-25.51%
$10.15 million $44,488
Sep 12, 2020 $0.304
-3.63%
$13.62 million $22,395
Sep 11, 2020 $0.316
+1.20%
$14.14 million $20,557
Sep 10, 2020 $0.312
-0.87%
$13.97 million $17,469
Sep 9, 2020 $0.315
+2.97%
$14.09 million $18,865
Sep 8, 2020 $0.306
-5.75%
$13.69 million $29,110
Sep 7, 2020 $0.324
+8.58%
$14.51 million $24,925
Sep 6, 2020 $0.3
+0.26%
$13.44 million $25,267
Sep 5, 2020 $0.3
-5.31%
$13.42 million $26,613
Sep 4, 2020 $0.316
+10.92%
$14.15 million $28,812
Sep 3, 2020 $0.29
-5.67%
$12.98 million $21,157
Sep 2, 2020 $0.309
+1.19%
$13.84 million $18,372
Sep 1, 2020 $0.306
+4.48%
$13.69 million $17,128
Aug 31, 2020 $0.293
-0.74%
$13.11 million $20,560
Aug 30, 2020 $0.295
-0.23%
$13.2 million $19,059
Aug 29, 2020 $0.295
-7.24%
$13.22 million $20,007
Aug 28, 2020 $0.318
+5.91%
$14.25 million $62,676
Aug 27, 2020 $0.3
-4.07%
$13.46 million $41,503
Aug 26, 2020 $0.313
+21.09%
$14.02 million $24,668
Aug 25, 2020 $0.259
-5.76%
$11.6 million $18,003
Aug 24, 2020 $0.275
+13.16%
$12.31 million $18,690
Aug 23, 2020 $0.263
+8.41%
$11.77 million $16,669
Aug 22, 2020 $0.242
-6.05%
$10.84 million $15,731
Aug 21, 2020 $0.257
+1.41%
$11.53 million $18,413
Aug 20, 2020 $0.254
-4.97%
$11.37 million $22,392
Aug 19, 2020 $0.267
+2.63%
$11.96 million $17,664
Aug 18, 2020 $0.26
-1.70%
$11.64 million $13,961
Aug 17, 2020 $0.265
+2.85%
$11.86 million $15,895
Aug 16, 2020 $0.257
+2.29%
$11.52 million $19,464
Aug 15, 2020 $0.251
-7.35%
$11.26 million $31,470
Aug 14, 2020 $0.271
-2.62%
$12.14 million $26,462
Aug 13, 2020 $0.278
-6.46%
$12.47 million $15,939
Aug 12, 2020 $0.298
+8.63%
$13.34 million $19,964
Aug 11, 2020 $0.274
-7.21%
$12.29 million $16,602
Aug 10, 2020 $0.295
+10.28%
$13.23 million $20,062
Aug 9, 2020 $0.268
-2.11%
$11.99 million $16,688
Aug 8, 2020 $0.273
-5.45%
$12.23 million $19,843
Aug 7, 2020 $0.289
+2.00%
$12.94 million $34,720
Aug 6, 2020 $0.285
-8.80%
$12.76 million $33,067
Aug 5, 2020 $0.284
-3.94%
$12.72 million $23,059
Aug 4, 2020 $0.278
-2.43%
$12.47 million $18,203
Aug 3, 2020 $0.285
+0.27%
$12.79 million $19,045
Aug 2, 2020 $0.285
-14.07%
$12.75 million $18,250
Aug 1, 2020 $0.333
+12.80%
$14.91 million $20,394
Jul 31, 2020 $0.304
+2.66%
$13.61 million $19,116
Jul 30, 2020 $0.295
-3.83%
$13.2 million $20,160
Jul 29, 2020 $0.306
+0.96%
$13.7 million $20,783
Jul 28, 2020 $0.307
-6.41%
$13.74 million $29,350
Jul 27, 2020 $0.318
+13.98%
$14.25 million $19,863
Jul 26, 2020 $0.279
+5.66%
$12.5 million $25,356