HNC COIN Historical Data

HNC Page 36
Download
Date Close Price change Market cap Trading volume
Sep 13, 2020 $ 0.227
-25.51%
$ 10.15 million $ 44,488
Sep 12, 2020 $ 0.304
-3.63%
$ 13.62 million $ 22,395
Sep 11, 2020 $ 0.316
+1.20%
$ 14.14 million $ 20,557
Sep 10, 2020 $ 0.312
-0.87%
$ 13.97 million $ 17,469
Sep 9, 2020 $ 0.315
+2.97%
$ 14.09 million $ 18,865
Sep 8, 2020 $ 0.306
-5.75%
$ 13.69 million $ 29,110
Sep 7, 2020 $ 0.324
+8.58%
$ 14.51 million $ 24,925
Sep 6, 2020 $ 0.3
+0.26%
$ 13.44 million $ 25,267
Sep 5, 2020 $ 0.3
-5.31%
$ 13.42 million $ 26,613
Sep 4, 2020 $ 0.316
+10.92%
$ 14.15 million $ 28,812
Sep 3, 2020 $ 0.29
-5.67%
$ 12.98 million $ 21,157
Sep 2, 2020 $ 0.309
+1.19%
$ 13.84 million $ 18,372
Sep 1, 2020 $ 0.306
+4.48%
$ 13.69 million $ 17,128
Aug 31, 2020 $ 0.293
-0.74%
$ 13.11 million $ 20,560
Aug 30, 2020 $ 0.295
-0.23%
$ 13.2 million $ 19,059
Aug 29, 2020 $ 0.295
-7.24%
$ 13.22 million $ 20,007
Aug 28, 2020 $ 0.318
+5.91%
$ 14.25 million $ 62,676
Aug 27, 2020 $ 0.3
-4.07%
$ 13.46 million $ 41,503
Aug 26, 2020 $ 0.313
+21.09%
$ 14.02 million $ 24,668
Aug 25, 2020 $ 0.259
-5.76%
$ 11.6 million $ 18,003
Aug 24, 2020 $ 0.275
+13.16%
$ 12.31 million $ 18,690
Aug 23, 2020 $ 0.263
+8.41%
$ 11.77 million $ 16,669
Aug 22, 2020 $ 0.242
-6.05%
$ 10.84 million $ 15,731
Aug 21, 2020 $ 0.257
+1.41%
$ 11.53 million $ 18,413
Aug 20, 2020 $ 0.254
-4.97%
$ 11.37 million $ 22,392
Aug 19, 2020 $ 0.267
+2.63%
$ 11.96 million $ 17,664
Aug 18, 2020 $ 0.26
-1.70%
$ 11.64 million $ 13,961
Aug 17, 2020 $ 0.265
+2.85%
$ 11.86 million $ 15,895
Aug 16, 2020 $ 0.257
+2.29%
$ 11.52 million $ 19,464
Aug 15, 2020 $ 0.251
-7.35%
$ 11.26 million $ 31,470
Aug 14, 2020 $ 0.271
-2.62%
$ 12.14 million $ 26,462
Aug 13, 2020 $ 0.278
-6.46%
$ 12.47 million $ 15,939
Aug 12, 2020 $ 0.298
+8.63%
$ 13.34 million $ 19,964
Aug 11, 2020 $ 0.274
-7.21%
$ 12.29 million $ 16,602
Aug 10, 2020 $ 0.295
+10.28%
$ 13.23 million $ 20,062
Aug 9, 2020 $ 0.268
-2.11%
$ 11.99 million $ 16,688
Aug 8, 2020 $ 0.273
-5.45%
$ 12.23 million $ 19,843
Aug 7, 2020 $ 0.289
+2.00%
$ 12.94 million $ 34,720
Aug 6, 2020 $ 0.285
-8.80%
$ 12.76 million $ 33,067
Aug 5, 2020 $ 0.284
-3.94%
$ 12.72 million $ 23,059
Aug 4, 2020 $ 0.278
-2.43%
$ 12.47 million $ 18,203
Aug 3, 2020 $ 0.285
+0.27%
$ 12.79 million $ 19,045
Aug 2, 2020 $ 0.285
-14.07%
$ 12.75 million $ 18,250
Aug 1, 2020 $ 0.333
+12.80%
$ 14.91 million $ 20,394
Jul 31, 2020 $ 0.304
+2.66%
$ 13.61 million $ 19,116
Jul 30, 2020 $ 0.295
-3.83%
$ 13.2 million $ 20,160
Jul 29, 2020 $ 0.306
+0.96%
$ 13.7 million $ 20,783
Jul 28, 2020 $ 0.307
-6.41%
$ 13.74 million $ 29,350
Jul 27, 2020 $ 0.318
+13.98%
$ 14.25 million $ 19,863
Jul 26, 2020 $ 0.279
+5.66%
$ 12.5 million $ 25,356