Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HNC COIN Historical Data

HNC Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 2019 $0.0027
+8.33%
$120,812 $183
Jun 17, 2019 $0.00249
+3.96%
$111,517 $252
Jun 16, 2019 $0.00239
-5.03%
$107,262 $648
Jun 15, 2019 $0.00252
+0.90%
$112,943 $471
Jun 14, 2019 $0.0025
-1.16%
$111,931 $413
Jun 13, 2019 $0.00253
+4.82%
$113,242 $238
Jun 12, 2019 $0.00241
+2.53%
$108,043 $190
Jun 11, 2019 $0.00235
-15.51%
$105,378 $245
Jun 10, 2019 $0.00278
+3.96%
$124,724 $81
Jun 9, 2019 $0.00268
-3.68%
$119,976 $196
Jun 8, 2019 $0.00278
-0.34%
$124,554 $226
Jun 7, 2019 $0.00279
+2.52%
$124,966 $338
Jun 6, 2019 $0.00272
+9.30%
$121,892 $1,607
Jun 5, 2019 $0.00249
-1.44%
$111,518 $23
Jun 4, 2019 $0.00253
+3.19%
$113,145 $18
Jun 3, 2019 $0.00245
-9.00%
$109,645 $110
Jun 2, 2019 $0.00269
+2.07%
$120,479 $185
Jun 1, 2019 $0.00263
-0.09%
$118,038 $394
May 31, 2019 $0.00264
-2.36%
$118,154 $26
May 30, 2019 $0.00268
+0.53%
$120,004 $4
May 29, 2019 $0.00266
-0.23%
$119,376 $6
May 28, 2019 $0.00267
-3.79%
$119,656 $252
May 27, 2019 $0.00278
+7.98%
$124,365 $303
May 26, 2019 $0.00257
-1.77%
$115,174 $277
May 25, 2019 $0.00262
+0.49%
$117,250 $231
May 24, 2019 $0.0026
+0.69%
$116,681 $84
May 23, 2019 $0.00259
+2.00%
$115,888 $3
May 22, 2019 $0.00254
-2.67%
$113,621 $202
May 21, 2019 $0.00261
+2.51%
$116,746 $271
May 20, 2019 $0.00254
+4.58%
$113,887 $449
May 19, 2019 $0.00243
+15.96%
$108,896 $221
May 18, 2019 $0.0021
-0.63%
$93,910 $198
May 17, 2019 $0.00211
-9.35%
$94,502 $90
May 16, 2019 $0.00233
-3.98%
$104,256 $602
May 15, 2019 $0.00242
+2.45%
$108,583 $169
May 14, 2019 $0.00237
-0.40%
$106,003 $77
May 13, 2019 $0.00238
+43.29%
$106,434 $1,459
May 12, 2019 $0.00166
-21.83%
$74,279 $203
May 11, 2019 $0.00212
+11.40%
$95,019 $109
May 10, 2019 $0.0019
+4.18%
$85,290 $105
May 9, 2019 $0.00183
+0.04%
$81,870 $145
May 8, 2019 $0.00183
+9.07%
$81,836 $315
May 7, 2019 $0.00167
+5.95%
$75,033 $209
May 6, 2019 $0.00158
-4.42%
$70,822 $173
May 5, 2019 $0.00165
-3.72%
$74,089 $167
May 4, 2019 $0.00172
+13.73%
$76,951 $65
May 3, 2019 $0.00151
-0.37%
$67,662 $149
May 2, 2019 $0.00152
-4.77%
$67,913 $105
May 1, 2019 $0.00159
+7.91%
$71,312 $142
Apr 30, 2019 $0.00148
+9.58%
$66,084 $118