Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HNC COIN Historical Data

HNC Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 2019 $0.00281
+4.71%
$125,691 $445
Aug 9, 2019 $0.00268
-0.86%
$120,278 $130
Aug 8, 2019 $0.00271
+9.53%
$121,590 $488
Aug 7, 2019 $0.00248
-13.95%
$111,013 $35
Aug 4, 2019 $0.00234
-1.52%
$104,706 $26
Aug 3, 2019 $0.00237
+3.05%
$106,318 $27
Aug 2, 2019 $0.0023
-3.51%
$103,168 $145
Aug 1, 2019 $0.00239
+8.22%
$106,920 $230
Jul 31, 2019 $0.00221
+5.22%
$98,800 $298
Jul 30, 2019 $0.0021
-4.46%
$93,899 $322
Jul 29, 2019 $0.00219
-8.78%
$98,286 $232
Jul 27, 2019 $0.00236
-3.87%
$105,821 $3
Jul 26, 2019 $0.00246
+3.62%
$110,082 $143
Jul 25, 2019 $0.00237
-3.43%
$106,239 $169
Jul 24, 2019 $0.00246
+8.51%
$110,016 $111
Jul 23, 2019 $0.00226
-15.57%
$101,385 $170
Jul 22, 2019 $0.00268
+2.18%
$120,083 $54
Jul 21, 2019 $0.00262
-5.47%
$117,515 $14
Jul 20, 2019 $0.00278
+6.19%
$124,318 $199
Jul 19, 2019 $0.00261
-5.93%
$117,066 $343
Jul 18, 2019 $0.00278
+15.16%
$124,447 $66
Jul 17, 2019 $0.00241
+1.85%
$108,057 $212
Jul 16, 2019 $0.00237
-9.41%
$106,099 $93
Jul 15, 2019 $0.00261
-7.03%
$117,126 $335
Jul 14, 2019 $0.00281
-4.06%
$125,985 $229
Jul 13, 2019 $0.00327
-3.73%
$146,608 $7
Jul 12, 2019 $0.0034
+6.93%
$152,281 $244
Jul 11, 2019 $0.00318
+10.31%
$142,411 $1,455
Jul 10, 2019 $0.00288
-10.54%
$129,097 $394
Jul 9, 2019 $0.00322
-1.46%
$144,312 $503
Jul 8, 2019 $0.00327
+6.86%
$146,444 $310
Jul 7, 2019 $0.00306
-1.83%
$137,039 $315
Jul 6, 2019 $0.00312
-2.50%
$139,588 $235
Jul 5, 2019 $0.00314
+1.14%
$140,771 $4
Jul 4, 2019 $0.00311
+2.00%
$139,189 $138
Jul 3, 2019 $0.00305
+9.76%
$136,464 $433
Jul 2, 2019 $0.00278
-2.28%
$124,335 $226
Jul 1, 2019 $0.00284
-2.75%
$127,230 $156
Jun 30, 2019 $0.00292
-4.68%
$130,830 $2
Jun 29, 2019 $0.00306
-10.56%
$137,259 $459
Jun 28, 2019 $0.00343
+7.40%
$153,463 $456
Jun 27, 2019 $0.00319
-7.37%
$142,883 $302
Jun 26, 2019 $0.00344
+11.02%
$154,254 $427
Jun 25, 2019 $0.0031
+15.13%
$138,939 $357
Jun 24, 2019 $0.00269
-9.57%
$120,680 $286
Jun 23, 2019 $0.00298
+2.48%
$133,452 $538
Jun 22, 2019 $0.00291
+0.86%
$130,230 $279
Jun 21, 2019 $0.00288
+5.23%
$129,104 $245
Jun 20, 2019 $0.00274
+2.77%
$122,685 $221
Jun 19, 2019 $0.00266
-1.19%
$119,378 $218