Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HNC COIN Historical Data

HNC Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 8, 2019 $0.00201
-1.55%
$89,942 $1
Jan 7, 2019 $0.00179
-0.57%
$79,985 $7
Jan 6, 2019 $0.00181
-7.27%
$80,863 $16
Jan 5, 2019 $0.00195
+15.12%
$87,204 $22
Jan 4, 2019 $0.00169
+1.87%
$75,810 $8
Jan 3, 2019 $0.00171
+9.17%
$76,736 $43
Jan 2, 2019 $0.00157
-11.39%
$70,233 $21
Jan 1, 2019 $0.00177
-10.24%
$79,157 $497
Dec 31, 2018 $0.00197
-5.43%
$88,176 $1
Dec 30, 2018 $0.00208
+20.39%
$93,173 $31
Dec 29, 2018 $0.00209
+18.36%
$93,469 $58
Dec 28, 2018 $0.00177
+26.69%
$79,089 $15
Dec 27, 2018 $0.00169
+0.01%
$75,804 $107
Dec 26, 2018 $0.00137
-20.68%
$61,537 $42
Dec 25, 2018 $0.00173
-4.30%
$77,689 $202
Dec 24, 2018 $0.00138
-12.75%
$61,810 $68
Dec 23, 2018 $0.00183
-7.16%
$81,993 $194
Dec 22, 2018 $0.0016
-20.14%
$71,782 $26
Dec 21, 2018 $0.00201
+6.51%
$89,869 $10
Dec 20, 2018 $0.00188
-7.37%
$84,427 $45
Dec 19, 2018 $0.00204
-26.17%
$91,215 $394
Dec 18, 2018 $0.00267
+1.20%
$119,668 $2
Dec 17, 2018 $0.00264
-8.59%
$118,298 $4
Dec 16, 2018 $0.00289
+14.21%
$129,420 $19
Dec 15, 2018 $0.00253
-20.49%
$113,338 $82
Dec 14, 2018 $0.00322
-23.09%
$144,285 $3
Dec 12, 2018 $0.00331
+2.57%
$148,374 $516
Dec 11, 2018 $0.00323
+16.88%
$144,661 $525
Dec 10, 2018 $0.00264
-5.75%
$118,276 $133
Dec 9, 2018 $0.00281
+0.16%
$125,720 $197
Dec 8, 2018 $0.0028
+3.25%
$125,505 $194
Dec 7, 2018 $0.00271
-6.62%
$121,625 $391
Dec 6, 2018 $0.00291
-11.71%
$130,392 $93
Dec 5, 2018 $0.00317
+0.19%
$142,051 $32
Dec 4, 2018 $0.00329
-2.24%
$147,262 $414
Dec 3, 2018 $0.00296
-5.45%
$132,510 $179
Dec 2, 2018 $0.00312
-5.36%
$139,565 $203
Dec 1, 2018 $0.00321
-0.71%
$143,661 $22
Nov 30, 2018 $0.00323
+0.25%
$144,789 $22
Nov 29, 2018 $0.00296
+0.00%
$132,469 $4,089
Nov 28, 2018 $0.00262
+0.00%
$117,208 $3,750
Nov 27, 2018 $0.00243
+0.00%
$109,018 $3,926
Nov 26, 2018 $0.00215
+0.00%
$96,403 $3,820
Nov 25, 2018 $0.00238
+0.00%
$106,565 $4,292
Nov 24, 2018 $0.00259
+0.00%
$115,927 $4,307
Nov 23, 2018 $0.00275
+0.00%
$123,206 $4,525
Nov 22, 2018 $0.0027
+0.00%
$120,853 $4,500
Nov 21, 2018 $0.0027
+0.00%
$120,865 $4,634
Nov 20, 2018 $0.00256
+0.00%
$114,901 $5,282
Nov 19, 2018 $0.00263
+0.00%
$117,957 $5,598