Coinranking
HNC COIN Historical Data
HNC
Page 49
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 18, 2018 | $0.00269 | +0.00% | ||
| Nov 17, 2018 | $0.00278 | +0.00% | ||
| Nov 16, 2018 | $0.0025 | +0.00% | ||
| Nov 15, 2018 | $0.0032 | +0.00% | ||
| Nov 14, 2018 | $0.00319 | +0.00% | ||
| Nov 13, 2018 | $0.0032 | +0.00% | ||
| Nov 12, 2018 | $0.00334 | +0.00% | ||
| Nov 11, 2018 | $0.00339 | +0.00% | ||
| Nov 10, 2018 | $0.00344 | +0.00% | ||
| Nov 9, 2018 | $0.00364 | +0.00% | ||
| Nov 8, 2018 | $0.00379 | +0.00% | ||
| Nov 7, 2018 | $0.00393 | +0.00% | ||
| Nov 6, 2018 | $0.00358 | +0.00% | ||
| Nov 5, 2018 | $0.00365 | +0.00% | ||
| Nov 4, 2018 | $0.00341 | +0.00% | ||
| Nov 3, 2018 | $0.00365 | +0.00% | ||
| Nov 2, 2018 | $0.00403 | +0.00% | ||
| Nov 1, 2018 | $0.00381 | +0.00% | ||
| Oct 31, 2018 | $0.00394 | +0.00% | ||
| Oct 30, 2018 | $0.00398 | +0.00% | ||
| Oct 29, 2018 | $0.00401 | +0.00% | ||
| Oct 28, 2018 | $0.00415 | +0.00% | ||
| Oct 27, 2018 | $0.00404 | +0.00% | ||
| Oct 26, 2018 | $0.00383 | +0.00% | ||
| Oct 25, 2018 | $0.00475 | +0.00% | ||
| Oct 24, 2018 | $0.00499 | +0.00% | ||
| Oct 23, 2018 | $0.00499 | +0.00% | ||
| Oct 22, 2018 | $0.00454 | +0.00% | ||
| Oct 21, 2018 | $0.00446 | +0.00% | ||
| Oct 20, 2018 | $0.00452 | +0.00% | ||
| Oct 19, 2018 | $0.00442 | +0.00% | ||
| Oct 18, 2018 | $0.00369 | +0.00% | ||
| Oct 17, 2018 | $0.00521 | +0.00% | ||
| Oct 16, 2018 | $0.00483 | +0.00% | ||
| Oct 15, 2018 | $0.00437 | +0.00% | ||
| Oct 14, 2018 | $0.00418 | +0.00% | ||
| Oct 13, 2018 | $0.00413 | +0.00% | ||
| Oct 12, 2018 | $0.00442 | +0.00% | ||
| Oct 11, 2018 | $0.0049 | +0.00% | ||
| Oct 10, 2018 | $0.00434 | +0.00% | ||
| Oct 9, 2018 | $0.0041 | +0.00% | ||
| Oct 8, 2018 | $0.00425 | +0.00% | ||
| Oct 7, 2018 | $0.00434 | +0.00% | ||
| Oct 6, 2018 | $0.00405 | +0.00% | ||
| Oct 5, 2018 | $0.00461 | +0.00% | ||
| Oct 4, 2018 | $0.0049 | +0.00% | ||
| Oct 3, 2018 | $0.00435 | +0.00% | ||
| Oct 2, 2018 | $0.00452 | +0.00% | ||
| Oct 1, 2018 | $0.00537 | +0.00% | ||
| Sep 30, 2018 | $0.00551 | +0.00% | ||