HNC COIN Historical Data

HNC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 23, 2024 $ 0.0239
-3.07%
$ 2.24 million $ 79,718
Jul 22, 2024 $ 0.0246
+1.14%
$ 2.3 million $ 89,020
Jul 21, 2024 $ 0.0244
-1.32%
$ 2.27 million $ 89,911
Jul 20, 2024 $ 0.025
+0.81%
$ 2.33 million $ 49,263
Jul 19, 2024 $ 0.0248
+2.89%
$ 2.31 million $ 45,986
Jul 18, 2024 $ 0.0243
-3.31%
$ 2.27 million $ 88,323
Jul 17, 2024 $ 0.0251
+1.47%
$ 2.34 million $ 88,280
Jul 16, 2024 $ 0.0247
-1.16%
$ 2.31 million $ 91,273
Jul 15, 2024 $ 0.0249
+1.00%
$ 2.32 million $ 87,180
Jul 14, 2024 $ 0.0247
-1.78%
$ 2.3 million $ 89,761
Jul 13, 2024 $ 0.0251
+2.73%
$ 2.34 million $ 87,033
Jul 12, 2024 $ 0.0243
-4.38%
$ 2.27 million $ 88,515
Jul 11, 2024 $ 0.0255
+1.22%
$ 2.38 million $ 93,302
Jul 10, 2024 $ 0.0251
-0.50%
$ 2.34 million $ 92,801
Jul 9, 2024 $ 0.0252
+0.50%
$ 2.36 million $ 93,740
Jul 8, 2024 $ 0.025
-0.26%
$ 2.33 million $ 97,432
Jul 7, 2024 $ 0.0251
-5.11%
$ 2.34 million $ 94,851
Jul 6, 2024 $ 0.0264
+0.74%
$ 2.47 million $ 99,038
Jul 5, 2024 $ 0.0262
+0.96%
$ 2.45 million $ 92,863
Jul 4, 2024 $ 0.026
+16.44%
$ 2.42 million $ 85,773
Jul 3, 2024 $ 0.0223
-1.53%
$ 2.08 million $ 82,492
Jul 2, 2024 $ 0.0225
-1.00%
$ 2.1 million $ 80,991
Jul 1, 2024 $ 0.0227
-1.57%
$ 2.12 million $ 81,014
Jun 30, 2024 $ 0.0231
-7.51%
$ 2.16 million $ 87,051
Jun 29, 2024 $ 0.025
+9.55%
$ 2.33 million $ 80,891
Jun 28, 2024 $ 0.0231
-4.62%
$ 2.16 million $ 40,698
Jun 27, 2024 $ 0.0243
+1.27%
$ 2.27 million $ 85,368
Jun 26, 2024 $ 0.024
+2.58%
$ 2.24 million $ 81,254
Jun 25, 2024 $ 0.0234
+12.71%
$ 2.19 million $ 76,336
Jun 24, 2024 $ 0.0208
-5.96%
$ 1.94 million $ 73,472
Jun 23, 2024 $ 0.0221
+3.10%
$ 2.06 million $ 63,463
Jun 22, 2024 $ 0.0214
-2.10%
$ 2 million $ 67,705
Jun 21, 2024 $ 0.0204
-14.11%
$ 1.9 million $ 67,751
Jun 20, 2024 $ 0.0236
-8.34%
$ 2.2 million $ 83,620
Jun 19, 2024 $ 0.0257
+4.14%
$ 2.4 million $ 83,528
Jun 18, 2024 $ 0.0247
-0.70%
$ 2.3 million $ 81,902
Jun 17, 2024 $ 0.0248
-2.33%
$ 2.32 million $ 91,606
Jun 16, 2024 $ 0.0254
+6.52%
$ 2.38 million $ 89,676
Jun 15, 2024 $ 0.0239
-4.10%
$ 2.23 million $ 92,819
Jun 14, 2024 $ 0.0249
+0.53%
$ 2.33 million $ 91,111
Jun 13, 2024 $ 0.0248
-2.12%
$ 2.32 million $ 94,806
Jun 12, 2024 $ 0.0253
-2.17%
$ 2.36 million $ 93,875
Jun 11, 2024 $ 0.0257
+3.94%
$ 2.4 million $ 89,259
Jun 10, 2024 $ 0.0247
-0.08%
$ 2.31 million $ 89,231
Jun 9, 2024 $ 0.025
-0.80%
$ 2.33 million $ 82,348
Jun 8, 2024 $ 0.025
+1.23%
$ 2.33 million $ 96,864
Jun 7, 2024 $ 0.0247
-5.10%
$ 2.3 million $ 86,720
Jun 6, 2024 $ 0.026
+2.37%
$ 2.43 million $ 93,042
Jun 5, 2024 $ 0.0254
-2.09%
$ 2.37 million $ 85,891
Jun 4, 2024 $ 0.0259
+0.81%
$ 2.42 million $ 91,621