Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HNC COIN Historical Data

HNC Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 2024 $0.0239
-3.07%
$2.24 million $79,718
Jul 22, 2024 $0.0246
+1.14%
$2.3 million $89,020
Jul 21, 2024 $0.0244
-1.32%
$2.27 million $89,911
Jul 20, 2024 $0.025
+0.81%
$2.33 million $49,263
Jul 19, 2024 $0.0248
+2.89%
$2.31 million $45,986
Jul 18, 2024 $0.0243
-3.31%
$2.27 million $88,323
Jul 17, 2024 $0.0251
+1.47%
$2.34 million $88,280
Jul 16, 2024 $0.0247
-1.16%
$2.31 million $91,273
Jul 15, 2024 $0.0249
+1.00%
$2.32 million $87,180
Jul 14, 2024 $0.0247
-1.78%
$2.3 million $89,761
Jul 13, 2024 $0.0251
+2.73%
$2.34 million $87,033
Jul 12, 2024 $0.0243
-4.38%
$2.27 million $88,515
Jul 11, 2024 $0.0255
+1.22%
$2.38 million $93,302
Jul 10, 2024 $0.0251
-0.50%
$2.34 million $92,801
Jul 9, 2024 $0.0252
+0.50%
$2.36 million $93,740
Jul 8, 2024 $0.025
-0.26%
$2.33 million $97,432
Jul 7, 2024 $0.0251
-5.11%
$2.34 million $94,851
Jul 6, 2024 $0.0264
+0.74%
$2.47 million $99,038
Jul 5, 2024 $0.0262
+0.96%
$2.45 million $92,863
Jul 4, 2024 $0.026
+16.44%
$2.42 million $85,773
Jul 3, 2024 $0.0223
-1.53%
$2.08 million $82,492
Jul 2, 2024 $0.0225
-1.00%
$2.1 million $80,991
Jul 1, 2024 $0.0227
-1.57%
$2.12 million $81,014
Jun 30, 2024 $0.0231
-7.51%
$2.16 million $87,051
Jun 29, 2024 $0.025
+9.55%
$2.33 million $80,891
Jun 28, 2024 $0.0231
-4.62%
$2.16 million $40,698
Jun 27, 2024 $0.0243
+1.27%
$2.27 million $85,368
Jun 26, 2024 $0.024
+2.58%
$2.24 million $81,254
Jun 25, 2024 $0.0234
+12.71%
$2.19 million $76,336
Jun 24, 2024 $0.0208
-5.96%
$1.94 million $73,472
Jun 23, 2024 $0.0221
+3.10%
$2.06 million $63,463
Jun 22, 2024 $0.0214
-2.10%
$2 million $67,705
Jun 21, 2024 $0.0204
-14.11%
$1.9 million $67,751
Jun 20, 2024 $0.0236
-8.34%
$2.2 million $83,620
Jun 19, 2024 $0.0257
+4.14%
$2.4 million $83,528
Jun 18, 2024 $0.0247
-0.70%
$2.3 million $81,902
Jun 17, 2024 $0.0248
-2.33%
$2.32 million $91,606
Jun 16, 2024 $0.0254
+6.52%
$2.38 million $89,676
Jun 15, 2024 $0.0239
-4.10%
$2.23 million $92,819
Jun 14, 2024 $0.0249
+0.53%
$2.33 million $91,111
Jun 13, 2024 $0.0248
-2.12%
$2.32 million $94,806
Jun 12, 2024 $0.0253
-2.17%
$2.36 million $93,875
Jun 11, 2024 $0.0257
+3.94%
$2.4 million $89,259
Jun 10, 2024 $0.0247
-0.08%
$2.31 million $89,231
Jun 9, 2024 $0.025
-0.80%
$2.33 million $82,348
Jun 8, 2024 $0.025
+1.23%
$2.33 million $96,864
Jun 7, 2024 $0.0247
-5.10%
$2.3 million $86,720
Jun 6, 2024 $0.026
+2.37%
$2.43 million $93,042
Jun 5, 2024 $0.0254
-2.09%
$2.37 million $85,891
Jun 4, 2024 $0.0259
+0.81%
$2.42 million $91,621