Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HNC COIN Historical Data

HNC Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 2024 $0.0257
-0.98%
$2.4 million $86,817
Jun 2, 2024 $0.0259
+4.89%
$2.42 million $88,748
Jun 1, 2024 $0.0247
+1.49%
$2.3 million $43,281
May 31, 2024 $0.0243
-2.74%
$2.27 million $84,338
May 30, 2024 $0.025
-2.33%
$2.33 million $90,327
May 29, 2024 $0.0256
-0.15%
$2.39 million $86,463
May 28, 2024 $0.0256
+0.25%
$2.39 million $81,282
May 27, 2024 $0.0256
+0.75%
$2.39 million $66,955
May 26, 2024 $0.0254
-1.66%
$2.37 million $6,609
May 25, 2024 $0.0257
+1.30%
$2.4 million $93,790
May 24, 2024 $0.0254
-0.58%
$2.37 million $94,088
May 23, 2024 $0.0255
-4.29%
$2.38 million $91,962
May 22, 2024 $0.0266
-4.88%
$2.49 million $91,755
May 21, 2024 $0.028
+1.55%
$2.62 million $94,874
May 20, 2024 $0.0276
+3.17%
$2.58 million $108,396
May 19, 2024 $0.0267
-1.74%
$2.5 million $98,165
May 18, 2024 $0.0272
-2.00%
$2.54 million $101,132
May 17, 2024 $0.0278
+2.66%
$2.59 million $102,737
May 16, 2024 $0.027
-3.13%
$2.53 million $95,608
May 15, 2024 $0.028
+6.73%
$2.62 million $90,936
May 14, 2024 $0.0263
-8.95%
$2.46 million $84,315
May 13, 2024 $0.0289
+45.36%
$2.7 million $2,667
May 12, 2024 $0.0184
-24.48%
$1.72 million $86,672
May 11, 2024 $0.0244
-8.76%
$2.28 million $87,259
May 10, 2024 $0.0267
+13.96%
$2.5 million $84,203
May 9, 2024 $0.0235
-13.39%
$2.19 million $87,534
May 8, 2024 $0.0271
-6.87%
$2.53 million $91,237
May 7, 2024 $0.029
+2.77%
$2.71 million $120,304
May 6, 2024 $0.0283
-2.29%
$2.64 million $152,294
May 5, 2024 $0.0289
+26.86%
$2.7 million $131,314
May 4, 2024 $0.0228
+9.05%
$2.13 million $142,883
May 3, 2024 $0.0206
-7.99%
$1.93 million $139,571
May 2, 2024 $0.0224
-12.54%
$2.09 million $162,549
May 1, 2024 $0.0256
-5.06%
$2.39 million $173,354
Apr 30, 2024 $0.027
-0.43%
$2.52 million $195,183
Apr 29, 2024 $0.0271
-12.55%
$2.53 million $123,854
Apr 28, 2024 $0.031
+0.03%
$2.89 million $8,376
Apr 27, 2024 $0.031
-27.86%
$2.9 million $15,875
Apr 26, 2024 $0.043
+0.00%
$4.02 million $925
Apr 25, 2024 $0.043
+0.00%
$4.02 million $933
Apr 24, 2024 $0.043
+0.00%
$4.02 million $1,107
Apr 23, 2024 $0.043
+0.00%
$4.02 million $869
Apr 22, 2024 $0.043
+0.00%
$4.02 million $911
Apr 21, 2024 $0.043
-1.15%
$4.02 million $1,034
Apr 20, 2024 $0.0435
+0.00%
$4.06 million $997
Apr 19, 2024 $0.0435
+0.00%
$4.06 million $895
Apr 18, 2024 $0.0435
+0.00%
$4.06 million $1,030
Apr 17, 2024 $0.0435
+0.00%
$4.06 million $968
Apr 16, 2024 $0.0435
+0.00%
$4.06 million $925
Apr 15, 2024 $0.0435
+0.00%
$4.06 million $1,107