HNC COIN Historical Data

HNC Page 9
Download
Date Close Price change Market cap Trading volume
Jun 3, 2024 $ 0.0257
-0.98%
$ 2.4 million $ 86,817
Jun 2, 2024 $ 0.0259
+4.89%
$ 2.42 million $ 88,748
Jun 1, 2024 $ 0.0247
+1.49%
$ 2.3 million $ 43,281
May 31, 2024 $ 0.0243
-2.74%
$ 2.27 million $ 84,338
May 30, 2024 $ 0.025
-2.33%
$ 2.33 million $ 90,327
May 29, 2024 $ 0.0256
-0.15%
$ 2.39 million $ 86,463
May 28, 2024 $ 0.0256
+0.25%
$ 2.39 million $ 81,282
May 27, 2024 $ 0.0256
+0.75%
$ 2.39 million $ 66,955
May 26, 2024 $ 0.0254
-1.66%
$ 2.37 million $ 6,609
May 25, 2024 $ 0.0257
+1.30%
$ 2.4 million $ 93,790
May 24, 2024 $ 0.0254
-0.58%
$ 2.37 million $ 94,088
May 23, 2024 $ 0.0255
-4.29%
$ 2.38 million $ 91,962
May 22, 2024 $ 0.0266
-4.88%
$ 2.49 million $ 91,755
May 21, 2024 $ 0.028
+1.55%
$ 2.62 million $ 94,874
May 20, 2024 $ 0.0276
+3.17%
$ 2.58 million $ 108,396
May 19, 2024 $ 0.0267
-1.74%
$ 2.5 million $ 98,165
May 18, 2024 $ 0.0272
-2.00%
$ 2.54 million $ 101,132
May 17, 2024 $ 0.0278
+2.66%
$ 2.59 million $ 102,737
May 16, 2024 $ 0.027
-3.13%
$ 2.53 million $ 95,608
May 15, 2024 $ 0.028
+6.73%
$ 2.62 million $ 90,936
May 14, 2024 $ 0.0263
-8.95%
$ 2.46 million $ 84,315
May 13, 2024 $ 0.0289
+45.36%
$ 2.7 million $ 2,667
May 12, 2024 $ 0.0184
-24.48%
$ 1.72 million $ 86,672
May 11, 2024 $ 0.0244
-8.76%
$ 2.28 million $ 87,259
May 10, 2024 $ 0.0267
+13.96%
$ 2.5 million $ 84,203
May 9, 2024 $ 0.0235
-13.39%
$ 2.19 million $ 87,534
May 8, 2024 $ 0.0271
-6.87%
$ 2.53 million $ 91,237
May 7, 2024 $ 0.029
+2.77%
$ 2.71 million $ 120,304
May 6, 2024 $ 0.0283
-2.29%
$ 2.64 million $ 152,294
May 5, 2024 $ 0.0289
+26.86%
$ 2.7 million $ 131,314
May 4, 2024 $ 0.0228
+9.05%
$ 2.13 million $ 142,883
May 3, 2024 $ 0.0206
-7.99%
$ 1.93 million $ 139,571
May 2, 2024 $ 0.0224
-12.54%
$ 2.09 million $ 162,549
May 1, 2024 $ 0.0256
-5.06%
$ 2.39 million $ 173,354
Apr 30, 2024 $ 0.027
-0.43%
$ 2.52 million $ 195,183
Apr 29, 2024 $ 0.0271
-12.55%
$ 2.53 million $ 123,854
Apr 28, 2024 $ 0.031
+0.03%
$ 2.89 million $ 8,376
Apr 27, 2024 $ 0.031
-27.86%
$ 2.9 million $ 15,875
Apr 26, 2024 $ 0.043
+0.00%
$ 4.02 million $ 925
Apr 25, 2024 $ 0.043
+0.00%
$ 4.02 million $ 933
Apr 24, 2024 $ 0.043
+0.00%
$ 4.02 million $ 1,107
Apr 23, 2024 $ 0.043
+0.00%
$ 4.02 million $ 869
Apr 22, 2024 $ 0.043
+0.00%
$ 4.02 million $ 911
Apr 21, 2024 $ 0.043
-1.15%
$ 4.02 million $ 1,034
Apr 20, 2024 $ 0.0435
+0.00%
$ 4.06 million $ 997
Apr 19, 2024 $ 0.0435
+0.00%
$ 4.06 million $ 895
Apr 18, 2024 $ 0.0435
+0.00%
$ 4.06 million $ 1,030
Apr 17, 2024 $ 0.0435
+0.00%
$ 4.06 million $ 968
Apr 16, 2024 $ 0.0435
+0.00%
$ 4.06 million $ 925
Apr 15, 2024 $ 0.0435
+0.00%
$ 4.06 million $ 1,107