Coinranking
SKYAI Futures
?
SKYAI
Close Price
?
$ 0.08261
Trading Volume
?
$ 48.01M
Funding Rate (avg)
?
0.0186%
Open Interest
?
$ 26.20M
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SKYAI / USDT Bitget | $ 0.0827 | 0.024% | $ 9.63 million | $ 8.84 million | $ 0.0826 | Trade |
| 2 | SKYAI / USDT BingX | $ 0.0820 | 0.0035% | $ 6.23 million | $ 7.32 million | $ 0.0820 | Trade |
| 3 | SKYAI / USDT Gate.com | $ 0.0824 | -0.0058% | $ 5.27 million | $ 9.08 million | $ 0.0824 | Trade |
| 4 | SKYAI / USDT MEXC Global | $ 0.0826 | 0.0050% | $ 4.90 million | $ 21.50 million | $ 0.0826 | Trade |
| 5 | SKYAI / USDT XT.COM | $ 0.0830 | 0.0050% | $ 139,392.96 | $ 1.05 million | $ 0.0830 | Trade |
Previous
Top Futures Exchanges for SKYAI
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.10 billion | $ 26.63 billion | 417 | 361 | Trade |
| | 2 |
Bybit
| $ 8.93 billion | $ 7.74 billion | 389 | 306 | Trade |
| | 3 |
Gate.com
| $ 8.86 billion | $ 4.93 billion | 527 | 527 | Trade |
| | 4 |
MEXC Global
| $ 7.89 billion | $ 10.58 billion | 635 | 548 | Trade |
| | 5 |
Bitget
| $ 6.54 billion | $ 4.73 billion | 475 | 411 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.20 billion | $ 11.61 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.25 billion | $ 1.10 billion | 465 | 451 | Trade |
| | 9 |
XT.COM
| $ 3.18 billion | $ 3.65 billion | 350 | 351 | Trade |
| | 10 |
BingX
| $ 2.53 billion | $ 3.56 billion | 503 | 456 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0977 | $ 0.0948 | $ 0.0774 | 0.0094% | $ 43.92 million | $ 31.14 million |
| Aug 10, 2026 | $ 0.0986 | $ 0.105 | $ 0.0977 | 0.036% | $ 53.54 million | $ 38.1 million |
| Aug 9, 2026 | $ 0.118 | $ 0.114 | $ 0.0985 | 0.0094% | $ 101.99 million | $ 31.33 million |
| Aug 8, 2026 | $ 0.114 | $ 0.115 | $ 0.118 | 0.019% | $ 102.11 million | $ 36.43 million |
| Aug 7, 2026 | $ 0.106 | $ 0.108 | $ 0.114 | 0.042% | $ 165.38 million | $ 36.09 million |
| Aug 6, 2026 | $ 0.0673 | $ 0.0812 | $ 0.106 | 0.025% | $ 117.7 million | $ 33.69 million |
| Aug 5, 2026 | $ 0.0524 | $ 0.0592 | $ 0.0673 | 0.025% | $ 94.35 million | $ 24.78 million |
| Aug 4, 2026 | $ 0.0402 | $ 0.0485 | $ 0.0523 | 0.0093% | $ 121.1 million | $ 18.74 million |
| Aug 3, 2026 | $ 0.0293 | $ 0.0357 | $ 0.0402 | 0.044% | $ 44.38 million | $ 15.07 million |
| Aug 2, 2026 | $ 0.0257 | $ 0.0283 | $ 0.0295 | 0.0046% | $ 13.78 million | $ 10.23 million |
| Aug 1, 2026 | $ 0.0253 | $ 0.0257 | $ 0.0257 | 0.0032% | $ 7.85 million | $ 8.59 million |
| Jul 31, 2026 | $ 0.0257 | $ 0.0252 | $ 0.0253 | 0.0100% | $ 7.88 million | $ 7.13 million |
| Jul 30, 2026 | $ 0.0269 | $ 0.0259 | $ 0.0257 | 0.0080% | $ 8.61 million | $ 8.54 million |
| Jul 29, 2026 | $ 0.0239 | $ 0.0247 | $ 0.0269 | 0.010% | $ 9.32 million | $ 9.12 million |
| Jul 28, 2026 | $ 0.0233 | $ 0.0243 | $ 0.0239 | 0.0082% | $ 9.76 million | $ 7.96 million |
| Jul 27, 2026 | $ 0.0289 | $ 0.0272 | $ 0.0233 | 0.0054% | $ 11.28 million | $ 7.57 million |
| Jul 26, 2026 | $ 0.0281 | $ 0.0283 | $ 0.0289 | 0.010% | $ 9.34 million | $ 9.86 million |
| Jul 25, 2026 | $ 0.0285 | $ 0.0285 | $ 0.0281 | 0.010% | $ 8.61 million | $ 9.55 million |
| Jul 24, 2026 | $ 0.0274 | $ 0.0288 | $ 0.0285 | 0.0087% | $ 9.1 million | $ 9.61 million |
| Jul 23, 2026 | $ 0.0288 | $ 0.0283 | $ 0.0274 | 0.0051% | $ 9.94 million | $ 9.05 million |
Previous Next