Coinranking
SKYAI Futures
?
SKYAI
Close Price
?
$ 0.3670
Trading Volume
?
$ 22.00M
Funding Rate (avg)
?
0.014%
Open Interest
?
$ 67.12M
BTC Dominance
?
57.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SKYAI / USDT Gate.com | $ 0.367 | 0.0050% | $ 27.99 million | $ 5.02 million | $ 0.367 | Trade |
| 2 | SKYAI / USDT Bitget | $ 0.370 | 0.0050% | $ 26.29 million | $ 4.84 million | $ 0.370 | Trade |
| 3 | SKYAI / USDT MEXC Global | $ 0.368 | 0.026% | $ 6.69 million | $ 4.15 million | $ 0.368 | Trade |
| 4 | SKYAI / USDT BingX | $ 0.370 | 0.0035% | $ 6.11 million | $ 7.21 million | $ 0.370 | Trade |
| 5 | SKYAI / USDT XT.COM | $ 0.369 | -0.010% | $ 17,569.45 | $ 784,553.72 | $ 0.369 | Trade |
Previous
Top Futures Exchanges for SKYAI
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.10 billion | $ 27.98 billion | 394 | 360 | Trade |
| | 2 |
MEXC Global
| $ 8.28 billion | $ 8.79 billion | 630 | 542 | Trade |
| | 3 |
Bybit
| $ 7.54 billion | $ 8.98 billion | 385 | 303 | Trade |
| | 4 |
Gate.com
| $ 7.13 billion | $ 8.51 billion | 516 | 516 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.25 billion | $ 5.23 billion | 454 | 408 | Trade |
| | 7 |
KuCoin
| $ 4.98 billion | $ 1.78 billion | 452 | 438 | Trade |
| | 8 |
OKX
| $ 4.92 billion | $ 15.62 billion | 216 | 202 | Trade |
| | 9 |
BingX
| $ 3.13 billion | $ 4.71 billion | 488 | 441 | Trade |
| | 10 |
XT.COM
| $ 2.96 billion | $ 4.27 billion | 379 | 379 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.289 | $ 0.332 | $ 0.376 | 0.045% | $ 21.13 million | $ 68.49 million |
| Jun 25, 2026 | $ 0.262 | $ 0.283 | $ 0.289 | 0.015% | $ 24.01 million | $ 59.47 million |
| Jun 24, 2026 | $ 0.329 | $ 0.293 | $ 0.263 | 0.0100% | $ 19.14 million | $ 50.95 million |
| Jun 23, 2026 | $ 0.332 | $ 0.333 | $ 0.329 | 0.0100% | $ 12.49 million | $ 60.41 million |
| Jun 22, 2026 | $ 0.372 | $ 0.364 | $ 0.332 | 0.0100% | $ 15.77 million | $ 60.88 million |
| Jun 21, 2026 | $ 0.364 | $ 0.36 | $ 0.372 | 0.014% | $ 13.33 million | $ 66.22 million |
| Jun 20, 2026 | $ 0.356 | $ 0.36 | $ 0.364 | 0.025% | $ 16.47 million | $ 70.01 million |
| Jun 19, 2026 | $ 0.347 | $ 0.348 | $ 0.356 | 0.026% | $ 21.19 million | $ 72.05 million |
| Jun 18, 2026 | $ 0.339 | $ 0.359 | $ 0.347 | 0.096% | $ 25.18 million | $ 73.36 million |
| Jun 17, 2026 | $ 0.448 | $ 0.386 | $ 0.339 | 0.015% | $ 50.92 million | $ 78.03 million |
| Jun 16, 2026 | $ 0.357 | $ 0.409 | $ 0.448 | 0.015% | $ 50.31 million | $ 103.76 million |
| Jun 15, 2026 | $ 0.381 | $ 0.36 | $ 0.357 | 0.063% | $ 45.62 million | $ 89.18 million |
| Jun 14, 2026 | $ 0.358 | $ 0.367 | $ 0.381 | 0.079% | $ 40.46 million | $ 102.56 million |
| Jun 13, 2026 | $ 0.311 | $ 0.346 | $ 0.359 | 0.037% | $ 58.97 million | $ 102.07 million |
| Jun 12, 2026 | $ 0.26 | $ 0.295 | $ 0.311 | 0.073% | $ 60.04 million | $ 97.77 million |
| Jun 11, 2026 | $ 0.172 | $ 0.219 | $ 0.26 | 0.16% | $ 51.22 million | $ 83.9 million |
| Jun 10, 2026 | $ 0.177 | $ 0.168 | $ 0.172 | 0.25% | $ 34.1 million | $ 57.68 million |
| Jun 9, 2026 | $ 0.227 | $ 0.201 | $ 0.177 | 0.023% | $ 35.49 million | $ 48.89 million |
| Jun 8, 2026 | $ 0.225 | $ 0.241 | $ 0.227 | 0.024% | $ 45.04 million | $ 59.69 million |
| Jun 7, 2026 | $ 0.351 | $ 0.269 | $ 0.225 | 0.010% | $ 105.96 million | $ 60.67 million |
Previous Next