Coinranking
SKYAI Futures
?
SKYAI
Close Price
?
$ 0.1918
Trading Volume
?
$ 37.23M
Funding Rate (avg)
?
0.244%
Open Interest
?
$ 68.33M
BTC Dominance
?
57.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SKYAI / USDT Bitget | $ 0.194 | 0.11% | $ 33.11 million | $ 11.45 million | $ 0.193 | Trade |
| 2 | SKYAI / USDT Gate.com | $ 0.192 | 0.16% | $ 21.03 million | $ 11.21 million | $ 0.192 | Trade |
| 3 | SKYAI / USDT MEXC Global | $ 0.192 | 0.088% | $ 9.11 million | $ 6.12 million | $ 0.192 | Trade |
| 4 | SKYAI / USDT BingX | $ 0.192 | 0.10% | $ 5.41 million | $ 7.57 million | $ 0.192 | Trade |
| 5 | SKYAI / USDT XT.COM | $ 0.192 | 0.091% | $ 70,655.56 | $ 873,654.23 | $ 0.192 | Trade |
Previous
Top Futures Exchanges for SKYAI
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Bitget
| $ 33.11 million | $ 11.45 million | 444 | 396 | Trade |
| | 2 |
Gate.com
| $ 21.03 million | $ 11.21 million | 510 | 507 | Trade |
| | 3 |
MEXC Global
| $ 9.11 million | $ 6.12 million | 642 | 551 | Trade |
| | 4 |
BingX
| $ 5.41 million | $ 7.57 million | 479 | 430 | Trade |
| | 5 |
XT.COM
| $ 70,656 | $ 873,654 | 378 | 377 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.177 | $ 0.168 | $ 0.172 | 0.25% | $ 34.1 million | $ 57.68 million |
| Jun 9, 2026 | $ 0.227 | $ 0.201 | $ 0.177 | 0.023% | $ 35.49 million | $ 48.89 million |
| Jun 8, 2026 | $ 0.225 | $ 0.241 | $ 0.227 | 0.024% | $ 45.04 million | $ 59.69 million |
| Jun 7, 2026 | $ 0.351 | $ 0.269 | $ 0.225 | 0.010% | $ 105.96 million | $ 60.67 million |
| Jun 6, 2026 | $ 0.186 | $ 0.245 | $ 0.351 | 0.24% | $ 91.58 million | $ 101.15 million |
| Jun 5, 2026 | $ 0.175 | $ 0.183 | $ 0.186 | 0.015% | $ 16.93 million | $ 52.89 million |
| Jun 4, 2026 | $ 0.172 | $ 0.174 | $ 0.175 | 0.0100% | $ 23.27 million | $ 43.06 million |
| Jun 3, 2026 | $ 0.153 | $ 0.159 | $ 0.172 | 0.052% | $ 68.47 million | $ 44.99 million |
| Jun 2, 2026 | $ 0.199 | $ 0.193 | $ 0.153 | 0.21% | $ 32.88 million | $ 6.18 million |
| Jun 1, 2026 | $ 0.174 | $ 0.181 | $ 0.2 | 0.056% | $ 3.69 million | $ 2.68 million |
| May 31, 2026 | $ 0.187 | $ 0.175 | $ 0.174 | 0.0100% | $ 5.04 million | $ 4.33 million |
| May 30, 2026 | $ 0.204 | $ 0.185 | $ 0.187 | 0.0100% | $ 15.17 million | $ 6.18 million |
| May 29, 2026 | $ 0.192 | $ 0.199 | $ 0.204 | 0.0100% | $ 5.34 million | $ 3.56 million |
| May 28, 2026 | $ 0.193 | $ 0.192 | $ 0.192 | 0.0100% | $ 7.19 million | $ 5.15 million |
| May 27, 2026 | $ 0.221 | $ 0.211 | $ 0.194 | 0.065% | $ 7.87 million | $ 5.06 million |
| May 26, 2026 | $ 0.275 | $ 0.249 | $ 0.221 | 0.077% | $ 4.15 million | $ 6.81 million |
| May 25, 2026 | $ 0.328 | $ 0.303 | $ 0.276 | 0.0100% | $ 3.64 million | $ 6.81 million |
| May 24, 2026 | $ 0.309 | $ 0.326 | $ 0.328 | 0.0100% | $ 1.8 million | $ 7.03 million |
| May 23, 2026 | $ 0.281 | $ 0.306 | $ 0.309 | 0.0100% | $ 1.79 million | $ 6.51 million |
| May 22, 2026 | $ 0.317 | $ 0.273 | $ 0.281 | 0.0100% | $ 4.84 million | $ 5.46 million |
Previous Next