Coinranking
SKYAI Futures
?
SKYAI
Close Price
?
$0.05238
Trading Volume
?
$9.42M
Funding Rate (avg)
?
0.01%
Open Interest
?
$20.30M
BTC Dominance
?
58.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SKYAI / USDT MEXC Global | $0.0524 | 0.0050% | $9.48 million | $1.53 million | $0.0524 | Trade |
| 2 | SKYAI / USDT BingX | $0.0524 | 0.0050% | $4.32 million | $6.54 million | $0.0524 | Trade |
| 3 | SKYAI / USDT Bitget | $0.0523 | 0.0050% | $3.47 million | $553,673.71 | $0.0523 | Trade |
| 4 | SKYAI / USDT Gate.com | $0.0524 | 0.0050% | $3.03 million | $800,997.00 | $0.0523 | Trade |
| 5 | SKYAI / USDT XT.COM | $0.0525 | 0.0050% | $-- | $64,078.50 | $0.0525 | Trade |
Previous
Top Futures Exchanges for SKYAI
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $26.94 billion | $52.05 billion | 414 | 358 | Trade |
| | 2 |
Bybit
| $10.95 billion | $13.79 billion | 387 | 304 | Trade |
| | 3 |
Gate.com
| $10.74 billion | $15.47 billion | 526 | 525 | Trade |
| | 4 |
Bitget
| $7.30 billion | $7.92 billion | 431 | 369 | Trade |
| | 5 |
MEXC Global
| $6.97 billion | $11.08 billion | 630 | 546 | Trade |
| | 6 |
OKX
| $6.13 billion | $26.67 billion | 219 | 204 | Trade |
| | 7 |
XT.COM
| $5.54 billion | $6.98 billion | 307 | 307 | Trade |
| | 8 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 9 |
BingX
| $3.30 billion | $5.05 billion | 497 | 445 | Trade |
| | 10 |
KuCoin
| $3.30 billion | $1.95 billion | 466 | 450 | Trade |
| | 11 |
Kalshi
| $24.62 million | $959.62 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0562 | $0.0518 | $0.051 | 0.0100% | $11.3 million | $20.33 million |
| Sep 9, 2026 | $0.0558 | $0.0566 | $0.0561 | 0.0100% | $9.8 million | $22.93 million |
| Sep 8, 2026 | $0.0568 | $0.0567 | $0.0558 | 0.015% | $13.94 million | $22.63 million |
| Sep 7, 2026 | $0.0602 | $0.0575 | $0.0568 | 0.0100% | $8.55 million | $23.19 million |
| Sep 6, 2026 | $0.0611 | $0.0599 | $0.0602 | 0.011% | $11.07 million | $23.61 million |
| Sep 5, 2026 | $0.057 | $0.0589 | $0.0611 | 0.027% | $10.38 million | $24.15 million |
| Sep 4, 2026 | $0.058 | $0.0576 | $0.057 | 0.0100% | $9.3 million | $22.34 million |
| Sep 3, 2026 | $0.056 | $0.0578 | $0.0581 | 0.017% | $15.17 million | $22.4 million |
| Sep 2, 2026 | $0.0512 | $0.0546 | $0.056 | 0.010% | $15.6 million | $20.58 million |
| Sep 1, 2026 | $0.0537 | $0.0519 | $0.0512 | 0.010% | $10.43 million | $18.16 million |
| Aug 31, 2026 | $0.0528 | $0.0551 | $0.0537 | 0.013% | $13.44 million | $18.25 million |
| Aug 30, 2026 | $0.0555 | $0.0539 | $0.0528 | 0.010% | $10.83 million | $24.22 million |
| Aug 29, 2026 | $0.0541 | $0.0543 | $0.0555 | 0.010% | $10.54 million | $26.21 million |
| Aug 28, 2026 | $0.0559 | $0.055 | $0.0541 | 0.020% | $14.98 million | $25.32 million |
| Aug 27, 2026 | $0.0508 | $0.0525 | $0.0559 | 0.028% | $11.53 million | $22.99 million |
| Aug 26, 2026 | $0.0484 | $0.051 | $0.0508 | 0.010% | $19.47 million | $20.71 million |
| Aug 25, 2026 | $0.0587 | $0.051 | $0.0484 | 0.010% | $20.31 million | $19.84 million |
| Aug 24, 2026 | $0.0656 | $0.0608 | $0.0587 | 0.025% | $19.44 million | $22.19 million |
| Aug 23, 2026 | $0.0679 | $0.0669 | $0.0656 | 0.010% | $13.93 million | $22.65 million |
| Aug 22, 2026 | $0.082 | $0.0725 | $0.068 | 0.010% | $21.68 million | $22.36 million |
Previous Next