SKYAI Futures ?

SKYAI
Close Price ?
$ 0.3670 +10.06%
Trading Volume ?
$ 22.00M
Funding Rate (avg) ?
0.014%
Open Interest ?
$ 67.12M +11.51%
BTC Dominance ?
57.0% +0.1%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 SKYAI / USDT Gate.com $ 0.367
0.0050%
$ 27.99 million $ 5.02 million $ 0.367 Trade
2 SKYAI / USDT Bitget $ 0.370
0.0050%
$ 26.29 million $ 4.84 million $ 0.370 Trade
3 SKYAI / USDT MEXC Global $ 0.368
0.026%
$ 6.69 million $ 4.15 million $ 0.368 Trade
4 SKYAI / USDT BingX $ 0.370
0.0035%
$ 6.11 million $ 7.21 million $ 0.370 Trade
5 SKYAI / USDT XT.COM $ 0.369
-0.010%
$ 17,569.45 $ 784,553.72 $ 0.369 Trade

Top Futures Exchanges for SKYAI

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 17.10 billion $ 27.98 billion 394 360 Trade
2 MEXC Global $ 8.28 billion $ 8.79 billion 630 542 Trade
3 Bybit $ 7.54 billion $ 8.98 billion 385 303 Trade
4 Gate.com $ 7.13 billion $ 8.51 billion 516 516 Trade
5 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
6 Bitget $ 5.25 billion $ 5.23 billion 454 408 Trade
7 KuCoin $ 4.98 billion $ 1.78 billion 452 438 Trade
8 OKX $ 4.92 billion $ 15.62 billion 216 202 Trade
9 BingX $ 3.13 billion $ 4.71 billion 488 441 Trade
10 XT.COM $ 2.96 billion $ 4.27 billion 379 379 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.289 $ 0.332 $ 0.376
0.045%
$ 21.13 million $ 68.49 million
Jun 25, 2026 $ 0.262 $ 0.283 $ 0.289
0.015%
$ 24.01 million $ 59.47 million
Jun 24, 2026 $ 0.329 $ 0.293 $ 0.263
0.0100%
$ 19.14 million $ 50.95 million
Jun 23, 2026 $ 0.332 $ 0.333 $ 0.329
0.0100%
$ 12.49 million $ 60.41 million
Jun 22, 2026 $ 0.372 $ 0.364 $ 0.332
0.0100%
$ 15.77 million $ 60.88 million
Jun 21, 2026 $ 0.364 $ 0.36 $ 0.372
0.014%
$ 13.33 million $ 66.22 million
Jun 20, 2026 $ 0.356 $ 0.36 $ 0.364
0.025%
$ 16.47 million $ 70.01 million
Jun 19, 2026 $ 0.347 $ 0.348 $ 0.356
0.026%
$ 21.19 million $ 72.05 million
Jun 18, 2026 $ 0.339 $ 0.359 $ 0.347
0.096%
$ 25.18 million $ 73.36 million
Jun 17, 2026 $ 0.448 $ 0.386 $ 0.339
0.015%
$ 50.92 million $ 78.03 million
Jun 16, 2026 $ 0.357 $ 0.409 $ 0.448
0.015%
$ 50.31 million $ 103.76 million
Jun 15, 2026 $ 0.381 $ 0.36 $ 0.357
0.063%
$ 45.62 million $ 89.18 million
Jun 14, 2026 $ 0.358 $ 0.367 $ 0.381
0.079%
$ 40.46 million $ 102.56 million
Jun 13, 2026 $ 0.311 $ 0.346 $ 0.359
0.037%
$ 58.97 million $ 102.07 million
Jun 12, 2026 $ 0.26 $ 0.295 $ 0.311
0.073%
$ 60.04 million $ 97.77 million
Jun 11, 2026 $ 0.172 $ 0.219 $ 0.26
0.16%
$ 51.22 million $ 83.9 million
Jun 10, 2026 $ 0.177 $ 0.168 $ 0.172
0.25%
$ 34.1 million $ 57.68 million
Jun 9, 2026 $ 0.227 $ 0.201 $ 0.177
0.023%
$ 35.49 million $ 48.89 million
Jun 8, 2026 $ 0.225 $ 0.241 $ 0.227
0.024%
$ 45.04 million $ 59.69 million
Jun 7, 2026 $ 0.351 $ 0.269 $ 0.225
0.010%
$ 105.96 million $ 60.67 million