Coinranking
SKYAI Futures ?
SKYAI
Close Price
?
$0.03791
Trading Volume
?
$4.13M
Funding Rate (avg)
?
0.0149%
Open Interest
?
$6.53M
BTC Dominance
?
58.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SKYAI / USDT Bitget | $0.0379 | 0.0050% | $2.72 million | $624,063.38 | $0.0379 | Trade |
| 2 | SKYAI / USDT Gate.com | $0.0378 | 0.0050% | $1.41 million | $667,687.00 | $0.0378 | Trade |
| 3 | SKYAI / USDT KuCoin | $0.0379 | 0.011% | $1.28 million | $164,046.86 | $0.0379 | Trade |
| 4 | SKYAI / USDT BingX | $0.0379 | 0.013% | $559,510.97 | $796,051.46 | $0.0380 | Trade |
| 5 | SKYAI / USDT MEXC Global | $0.0379 | 0.013% | $413,782.51 | $233,527.53 | $0.0379 | Trade |
| 6 | SKYAI / USDT XT.COM | $0.0380 | 0.014% | $132,968.57 | $1.64 million | $0.0379 | Trade |
Previous
Top Futures Exchanges for SKYAI
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $23.13 billion | $52.34 billion | 419 | 356 | Trade |
| | 2 |  Bybit | $10.41 billion | $14.07 billion | 384 | 299 | Trade |
| | 3 |  Gate.com | $9.77 billion | $18.88 billion | 554 | 551 | Trade |
| | 4 |  MEXC Global | $9.09 billion | $9.80 billion | 575 | 511 | Trade |
| | 5 |  Bitget | $6.83 billion | $8.07 billion | 426 | 361 | Trade |
| | 6 |  OKX | $6.33 billion | $25.11 billion | 237 | 208 | Trade |
| | 7 |  XT.COM | $2.78 billion | $6.53 billion | 333 | 331 | Trade |
| | 8 |  KuCoin | $2.54 billion | $3.15 billion | 488 | 465 | Trade |
| | 9 |  BingX | $1.65 billion | $3.27 billion | 480 | 429 | Trade |
| | 10 |  Kalshi | $25.23 million | $824.15 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0361 | $0.0354 | $0.0352 | 0.014% | $3.86 million | $5.94 million |
| Nov 11, 2026 | $0.0352 | $0.0351 | $0.0361 | 0.010% | $3.47 million | $6.27 million |
| Nov 10, 2026 | $0.0368 | $0.0345 | $0.0352 | 0.017% | $5.94 million | $6.19 million |
| Nov 9, 2026 | $0.0357 | $0.0361 | $0.0368 | 0.016% | $10.66 million | $7.9 million |
| Nov 8, 2026 | $0.031 | $0.0343 | $0.0357 | 0.015% | $31.29 million | $7.89 million |
| Nov 7, 2026 | $0.03 | $0.0301 | $0.031 | 0.040% | $2.4 million | $5.02 million |
| Nov 6, 2026 | $0.0282 | $0.03 | $0.03 | 0.014% | $4.76 million | $5.01 million |
| Nov 5, 2026 | $0.0291 | $0.0278 | $0.0281 | 0.010% | $2.78 million | $3.71 million |
| Nov 4, 2026 | $0.0294 | $0.0289 | $0.0291 | 0.010% | $3.59 million | $3.68 million |
| Nov 3, 2026 | $0.0297 | $0.0295 | $0.0294 | 0.010% | $1.43 million | $3.85 million |
| Nov 2, 2026 | $0.0311 | $0.0303 | $0.0297 | 0.010% | $1.62 million | $2.26 million |
| Nov 1, 2026 | $0.0308 | $0.0311 | $0.0311 | 0.010% | $1.52 million | $4.24 million |
| Oct 31, 2026 | $0.0317 | $0.0314 | $0.0308 | 0.010% | $1.57 million | $4.23 million |
| Oct 30, 2026 | $0.032 | $0.0315 | $0.0317 | 0.010% | $2.73 million | $4.39 million |
| Oct 29, 2026 | $0.0362 | $0.0342 | $0.032 | 0.010% | $3.77 million | $4.75 million |
| Oct 28, 2026 | $0.0346 | $0.0356 | $0.0362 | 0.010% | $5.75 million | $5.76 million |
| Oct 27, 2026 | $0.0341 | $0.0346 | $0.0346 | 0.010% | $8.45 million | $5.67 million |
| Oct 26, 2026 | $0.034 | $0.034 | $0.0341 | 0.010% | $9.95 million | $6.23 million |
| Oct 25, 2026 | $0.033 | $0.0358 | $0.034 | 0.010% | $23.12 million | $6.29 million |
| Oct 24, 2026 | $0.032 | $0.0317 | $0.033 | 0.010% | $8.28 million | $5.58 million |
Previous Next