Coinranking
SKYAI Futures ?
SKYAI
Close Price
?
$0.03152
Trading Volume
?
$9.79M
Funding Rate (avg)
?
0.01%
Open Interest
?
$5.93M
BTC Dominance
?
59.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SKYAI / USDT Bitget | $0.0314 | 0.0050% | $1.78 million | $644,754.78 | $0.0314 | Trade |
| 2 | SKYAI / USDT BingX | $0.0316 | 0.0050% | $1.60 million | $6.56 million | $0.0315 | Trade |
| 3 | SKYAI / USDT Gate.com | $0.0315 | 0.0050% | $1.48 million | $546,561.00 | $0.0315 | Trade |
| 4 | SKYAI / USDT XT.COM | $0.0316 | 0.0050% | $644,522.33 | $1.70 million | $0.0316 | Trade |
| 5 | SKYAI / USDT MEXC Global | $0.0316 | 0.0050% | $434,232.72 | $340,884.27 | $0.0316 | Trade |
Previous
Top Futures Exchanges for SKYAI
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $26.34 billion | $25.14 billion | 407 | 351 | Trade |
| | 2 |  Bybit | $11.62 billion | $7.02 billion | 378 | 298 | Trade |
| | 3 |  Gate.com | $10.93 billion | $7.04 billion | 521 | 521 | Trade |
| | 4 |  MEXC Global | $10.32 billion | $7.71 billion | 560 | 498 | Trade |
| | 5 |  Bitget | $7.93 billion | $4.38 billion | 404 | 336 | Trade |
| | 6 |  OKX | $6.50 billion | $12.18 billion | 216 | 201 | Trade |
| | 7 |  XT.COM | $3.09 billion | $3.82 billion | 334 | 334 | Trade |
| | 8 |  KuCoin | $2.76 billion | $1.50 billion | 457 | 443 | Trade |
| | 9 |  BingX | $2.42 billion | $3.99 billion | 489 | 438 | Trade |
| | 10 |  Kalshi | $41.73 million | $607.56 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.03 | $0.0322 | $0.032 | 0.010% | $15.76 million | $5.3 million |
| Oct 22, 2026 | $0.0335 | $0.0321 | $0.0301 | 0.010% | $15.43 million | $5.49 million |
| Oct 21, 2026 | $0.0323 | $0.0335 | $0.0335 | 0.010% | $14.59 million | $5.72 million |
| Oct 20, 2026 | $0.0291 | $0.0301 | $0.0323 | 0.010% | $9.89 million | $5.73 million |
| Oct 19, 2026 | $0.0281 | $0.0287 | $0.0291 | 0.010% | $8.27 million | $4.93 million |
| Oct 18, 2026 | $0.03 | $0.0288 | $0.0281 | 0.010% | $8.34 million | $4.94 million |
| Oct 17, 2026 | $0.0303 | $0.0299 | $0.0299 | 0.010% | $7.17 million | $4.89 million |
| Oct 16, 2026 | $0.0306 | $0.0304 | $0.0303 | 0.018% | $7.29 million | $4.8 million |
| Oct 15, 2026 | $0.0312 | $0.0302 | $0.0306 | 0.010% | $8.09 million | $5.21 million |
| Oct 14, 2026 | $0.0322 | $0.0315 | $0.0312 | 0.010% | $7.82 million | $6.28 million |
| Oct 13, 2026 | $0.0324 | $0.0324 | $0.0322 | 0.010% | $7.87 million | $4.67 million |
| Oct 12, 2026 | $0.0343 | $0.0336 | $0.0324 | 0.012% | $7.73 million | $7.88 million |
| Oct 11, 2026 | $0.0345 | $0.0342 | $0.0343 | 0.013% | $7.41 million | $8.63 million |
| Oct 10, 2026 | $0.0341 | $0.0347 | $0.0345 | 0.010% | $7.93 million | $7.31 million |
| Oct 9, 2026 | $0.0335 | $0.0338 | $0.0341 | 0.010% | $7.91 million | $6.05 million |
| Oct 8, 2026 | $0.0344 | $0.0335 | $0.0335 | 0.010% | $8.42 million | $6.29 million |
| Oct 7, 2026 | $0.0354 | $0.0347 | $0.0344 | 0.010% | $8.15 million | $7.33 million |
| Oct 6, 2026 | $0.0354 | $0.0354 | $0.0354 | 0.010% | $8.08 million | $8.06 million |
| Oct 5, 2026 | $0.0367 | $0.0363 | $0.0354 | 0.010% | $15.35 million | $8.96 million |
| Oct 4, 2026 | $0.0411 | $0.0387 | $0.0367 | 0.010% | $20.68 million | $8.86 million |
Previous Next