SKYAI Futures ?

SKYAI
Close Price ?
$ 0.3650 -6.65%
Trading Volume ?
$ 12.02M
Funding Rate (avg) ?
0.01%
Open Interest ?
$ 7.23M +66.17%
BTC Dominance ?
59.7% +0.4%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 SKYAI / USDT MEXC Global $ 0.365
0.040%
$ 7.24 million $ 12.03 million $ 0.365 Trade

Top Futures Exchanges for SKYAI

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 MEXC Global $ 7.24 million $ 12.03 million 665 573 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.471 $ 0.388 $ 0.374
0.0100%
$ 12.62 million $ 7.44 million
May 13, 2026 $ 0.538 $ 0.519 $ 0.478
0.014%
$ 17.3 million $ 6.11 million
May 12, 2026 $ 0.457 $ 0.548 $ 0.542
0.0100%
$ 30.55 million $ 5.08 million
May 11, 2026 $ 0.543 $ 0.457 $ 0.46
0.14%
$ 35.28 million $ 7.17 million
May 10, 2026 $ 0.622 $ 0.563 $ 0.55
0.039%
$ 13.89 million $ 5.39 million
May 9, 2026 $ 0.595 $ 0.633 $ 0.591
0.0100%
$ 22.08 million $ 4.51 million
May 8, 2026 $ 0.57 $ 0.598 $ 0.591
0.0100%
$ 11.93 million $ 5.29 million
May 7, 2026 $ 0.709 $ 0.644 $ 0.571
0.037%
$ 30.67 million $ 5.49 million
May 6, 2026 $ 0.733 $ 0.781 $ 0.708
0.0100%
$ 53.6 million $ 6.64 million
May 5, 2026 $ 0.718 $ 0.661 $ 0.733
0.19%
$ 74.61 million $ 6.86 million
May 4, 2026 $ 0.464 $ 0.655 $ 0.717
0.30%
$ 111.16 million $ 7.92 million
May 3, 2026 $ 0.503 $ 0.422 $ 0.466
0.017%
$ 26.91 million $ 3.22 million
May 2, 2026 $ 0.36 $ 0.43 $ 0.511
0.34%
$ 25.39 million $ 2.99 million
May 1, 2026 $ 0.352 $ 0.368 $ 0.359
0.0100%
$ 21.98 million $ 2.95 million
Apr 30, 2026 $ 0.304 $ 0.33 $ 0.352
0.046%
$ 26.79 million $ 3.53 million