Coinranking
SKYAI Futures
?
SKYAI
Close Price
?
$0.04283
Trading Volume
?
$10.52M
Funding Rate (avg)
?
0.0477%
Open Interest
?
$8.95M
BTC Dominance
?
57.8%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SKYAI / USDT BingX | $0.0428 | 0.062% | $2.98 million | $6.55 million | $0.0428 | Trade |
| 2 | SKYAI / USDT Bitget | $0.0429 | 0.0050% | $2.55 million | $786,317.34 | $0.0428 | Trade |
| 3 | SKYAI / USDT Gate.com | $0.0428 | 0.0050% | $2.20 million | $1.36 million | $0.0428 | Trade |
| 4 | SKYAI / USDT MEXC Global | $0.0428 | 0.0050% | $1.05 million | $292,711.33 | $0.0428 | Trade |
| 5 | SKYAI / USDT XT.COM | $0.0428 | 0.0050% | $175,134.18 | $1.53 million | $0.0428 | Trade |
Previous
Top Futures Exchanges for SKYAI
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $28.71 billion | $45.68 billion | 410 | 354 | Trade |
| | 2 |
Bybit
| $12.14 billion | $12.87 billion | 385 | 304 | Trade |
| | 3 |
MEXC Global
| $11.63 billion | $8.93 billion | 603 | 534 | Trade |
| | 4 |
Gate.com
| $11.22 billion | $12.98 billion | 528 | 528 | Trade |
| | 5 |
Bitget
| $7.87 billion | $6.50 billion | 418 | 360 | Trade |
| | 6 |
OKX
| $6.58 billion | $19.99 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.47 billion | $6.45 billion | 384 | 384 | Trade |
| | 9 |
KuCoin
| $3.03 billion | $2.65 billion | 465 | 450 | Trade |
| | 10 |
BingX
| $2.81 billion | $4.07 billion | 502 | 451 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0402 | $0.0406 | $0.0418 | 0.045% | $9.25 million | $9.08 million |
| Sep 29, 2026 | $0.0393 | $0.0393 | $0.0402 | 0.013% | $7.4 million | $8.72 million |
| Sep 28, 2026 | $0.044 | $0.0409 | $0.0393 | 0.010% | $10.27 million | $9.47 million |
| Sep 27, 2026 | $0.047 | $0.0453 | $0.044 | 0.010% | $8.61 million | $11.38 million |
| Sep 26, 2026 | $0.0456 | $0.0458 | $0.047 | 0.011% | $8.81 million | $11.95 million |
| Sep 25, 2026 | $0.0462 | $0.0458 | $0.0456 | 0.010% | $8.42 million | $10.56 million |
| Sep 24, 2026 | $0.0463 | $0.0469 | $0.0462 | 0.022% | $8.49 million | $10.78 million |
| Sep 23, 2026 | $0.05 | $0.0486 | $0.0463 | 0.010% | $11.07 million | $11.82 million |
| Sep 22, 2026 | $0.0506 | $0.0499 | $0.05 | 0.022% | $8.22 million | $13.48 million |
| Sep 21, 2026 | $0.0501 | $0.0501 | $0.0506 | 0.015% | $8.27 million | $14.67 million |
| Sep 20, 2026 | $0.0501 | $0.0496 | $0.0501 | 0.0100% | $8.46 million | $15.7 million |
| Sep 19, 2026 | $0.051 | $0.0503 | $0.0501 | 0.0100% | $8.88 million | $15.68 million |
| Sep 18, 2026 | $0.0514 | $0.0508 | $0.051 | 0.0100% | $9.93 million | $17.27 million |
| Sep 17, 2026 | $0.0607 | $0.0559 | $0.0514 | 0.0100% | $14.06 million | $18.29 million |
| Sep 16, 2026 | $0.0518 | $0.0567 | $0.0608 | 0.023% | $17.57 million | $24.11 million |
| Sep 15, 2026 | $0.0517 | $0.0518 | $0.0518 | 0.0100% | $10.79 million | $22.14 million |
| Sep 14, 2026 | $0.0481 | $0.0508 | $0.0516 | 0.0100% | $9.88 million | $23.21 million |
| Sep 13, 2026 | $0.0503 | $0.0494 | $0.0481 | 0.0100% | $8.73 million | $20.24 million |
| Sep 12, 2026 | $0.0516 | $0.0516 | $0.0503 | 0.0100% | $8.48 million | $19.35 million |
| Sep 11, 2026 | $0.051 | $0.0515 | $0.0516 | 0.0100% | $8.65 million | $19.13 million |
Previous Next