SKYAI Historical Data

SKYAI
Download
Date Close Price change Market cap Trading volume
4:42 PM $ 0.359
+0.00%
$ 358.71 million $ 16.4 million
4:41 PM $ 0.359
+0.09%
$ 358.71 million $ 16.4 million
4:40 PM $ 0.359
+0.00%
$ 358.71 million $ 16.4 million
4:39 PM $ 0.359
+0.02%
$ 358.71 million $ 16.42 million
4:38 PM $ 0.359
-0.13%
$ 358.71 million $ 16.43 million
4:37 PM $ 0.359
+0.01%
$ 358.71 million $ 16.43 million
4:36 PM $ 0.359
-0.10%
$ 358.71 million $ 16.43 million
4:35 PM $ 0.359
+0.03%
$ 358.71 million $ 16.42 million
4:34 PM $ 0.359
+0.02%
$ 359.29 million $ 16.42 million
4:33 PM $ 0.359
+0.11%
$ 359.29 million $ 16.42 million
4:32 PM $ 0.359
-0.25%
$ 359.29 million $ 16.42 million
4:31 PM $ 0.36
-0.38%
$ 359.29 million $ 16.42 million
4:30 PM $ 0.361
-0.37%
$ 359.29 million $ 16.4 million
4:29 PM $ 0.362
-0.32%
$ 362.49 million $ 16.38 million
4:28 PM $ 0.364
-0.69%
$ 362.49 million $ 16.37 million
4:27 PM $ 0.366
-0.45%
$ 362.49 million $ 16.38 million
4:26 PM $ 0.368
-0.23%
$ 362.49 million $ 16.39 million
4:25 PM $ 0.369
-0.31%
$ 362.49 million $ 16.37 million
4:24 PM $ 0.37
-0.53%
$ 369.86 million $ 16.35 million
4:23 PM $ 0.372
-0.81%
$ 369.86 million $ 16.31 million
4:22 PM $ 0.375
+0.00%
$ 369.86 million $ 16.3 million
4:21 PM $ 0.375
+0.04%
$ 369.86 million $ 16.3 million
4:20 PM $ 0.375
+0.06%
$ 369.86 million $ 16.3 million
4:19 PM $ 0.374
-0.05%
$ 374.48 million $ 16.31 million
4:18 PM $ 0.375
+0.08%
$ 374.48 million $ 16.31 million
4:17 PM $ 0.374
+0.06%
$ 374.48 million $ 16.31 million
4:16 PM $ 0.374
+0.35%
$ 374.48 million $ 16.29 million
4:15 PM $ 0.373
+0.14%
$ 374.48 million $ 16.28 million
4:14 PM $ 0.372
+0.09%
$ 372.03 million $ 16.29 million
4:13 PM $ 0.372
+0.15%
$ 372.03 million $ 16.26 million
4:12 PM $ 0.371
+0.15%
$ 372.03 million $ 16.27 million
4:11 PM $ 0.37
+0.19%
$ 372.03 million $ 16.29 million
4:10 PM $ 0.37
+0.08%
$ 372.03 million $ 16.28 million
4:09 PM $ 0.369
+0.01%
$ 369.43 million $ 16.29 million
4:08 PM $ 0.369
-0.08%
$ 369.43 million $ 16.32 million
4:07 PM $ 0.37
-0.01%
$ 369.43 million $ 16.32 million
4:06 PM $ 0.37
-0.28%
$ 369.43 million $ 16.34 million
4:05 PM $ 0.371
-0.07%
$ 369.43 million $ 16.37 million
4:04 PM $ 0.371
-0.01%
$ 371.03 million $ 16.39 million
4:03 PM $ 0.371
-0.05%
$ 371.03 million $ 16.41 million
4:02 PM $ 0.371
-0.04%
$ 371.03 million $ 16.43 million
4:01 PM $ 0.371
-0.01%
$ 371.03 million $ 16.41 million
4:00 PM $ 0.371
-0.02%
$ 371.03 million $ 16.42 million
3:59 PM $ 0.372
+0.08%
$ 371.5 million $ 16.42 million
3:58 PM $ 0.372
+0.06%
$ 371.5 million $ 16.39 million
3:57 PM $ 0.371
+0.38%
$ 371.5 million $ 16.38 million
3:56 PM $ 0.37
+0.08%
$ 371.5 million $ 16.37 million
3:55 PM $ 0.37
+0.01%
$ 371.5 million $ 16.37 million
3:54 PM $ 0.37
+0.10%
$ 369.69 million $ 16.36 million
3:53 PM $ 0.369
+0.00%
$ 369.69 million $ 16.36 million
Download