SKYAI Historical Data

SKYAI
Download
Date Close Price change Market cap Trading volume
6:08 PM $ 0.367
+0.04%
$ 367.41 million $ 16.29 million
6:07 PM $ 0.367
-0.06%
$ 367.41 million $ 16.29 million
6:06 PM $ 0.367
-0.06%
$ 367.41 million $ 16.29 million
6:05 PM $ 0.367
+0.03%
$ 367.41 million $ 16.28 million
6:04 PM $ 0.367
-0.41%
$ 367.41 million $ 16.27 million
6:03 PM $ 0.369
-0.07%
$ 367.41 million $ 16.26 million
6:02 PM $ 0.369
-0.04%
$ 367.41 million $ 16.26 million
6:01 PM $ 0.369
+0.07%
$ 367.41 million $ 16.28 million
6:00 PM $ 0.369
-0.09%
$ 367.41 million $ 16.29 million
5:59 PM $ 0.37
-0.04%
$ 369.54 million $ 16.29 million
5:58 PM $ 0.37
-0.05%
$ 369.54 million $ 16.29 million
5:57 PM $ 0.37
+0.13%
$ 369.54 million $ 16.28 million
5:56 PM $ 0.369
+0.06%
$ 369.54 million $ 16.28 million
5:55 PM $ 0.369
+0.00%
$ 369.54 million $ 16.28 million
5:54 PM $ 0.369
+0.19%
$ 369.17 million $ 16.28 million
5:53 PM $ 0.368
+0.01%
$ 369.17 million $ 16.28 million
5:52 PM $ 0.368
+0.02%
$ 369.17 million $ 16.28 million
5:51 PM $ 0.368
-0.03%
$ 369.17 million $ 16.28 million
5:50 PM $ 0.368
+0.10%
$ 369.17 million $ 16.28 million
5:49 PM $ 0.368
+0.06%
$ 368.06 million $ 16.29 million
5:48 PM $ 0.368
+0.06%
$ 368.06 million $ 16.29 million
5:47 PM $ 0.368
-0.09%
$ 368.06 million $ 16.29 million
5:46 PM $ 0.368
+0.11%
$ 368.06 million $ 16.28 million
5:45 PM $ 0.368
-0.05%
$ 368.06 million $ 16.28 million
5:44 PM $ 0.368
-0.02%
$ 367.75 million $ 16.29 million
5:43 PM $ 0.368
+0.20%
$ 367.75 million $ 16.29 million
5:42 PM $ 0.367
+0.15%
$ 367.75 million $ 16.3 million
5:41 PM $ 0.367
+0.06%
$ 367.75 million $ 16.29 million
5:40 PM $ 0.367
-0.01%
$ 367.75 million $ 16.3 million
5:39 PM $ 0.367
+0.17%
$ 366.96 million $ 16.33 million
5:38 PM $ 0.366
+0.04%
$ 366.96 million $ 16.33 million
5:37 PM $ 0.366
-0.09%
$ 366.96 million $ 16.35 million
5:36 PM $ 0.366
+0.23%
$ 366.96 million $ 16.37 million
5:35 PM $ 0.366
+0.02%
$ 366.96 million $ 16.4 million
5:34 PM $ 0.366
-0.06%
$ 365.58 million $ 16.42 million
5:33 PM $ 0.366
-0.01%
$ 365.58 million $ 16.42 million
5:32 PM $ 0.366
-0.03%
$ 365.58 million $ 16.42 million
5:31 PM $ 0.366
+0.21%
$ 365.58 million $ 16.41 million
5:30 PM $ 0.365
+0.14%
$ 365.58 million $ 16.41 million
5:29 PM $ 0.365
+0.05%
$ 364.6 million $ 16.42 million
5:28 PM $ 0.365
+0.05%
$ 364.6 million $ 16.42 million
5:27 PM $ 0.365
+0.07%
$ 364.6 million $ 16.42 million
5:26 PM $ 0.365
+0.22%
$ 364.6 million $ 16.41 million
5:25 PM $ 0.364
+0.30%
$ 364.6 million $ 16.42 million
5:24 PM $ 0.363
+0.00%
$ 362.72 million $ 16.41 million
5:23 PM $ 0.363
+0.12%
$ 362.72 million $ 16.41 million
5:22 PM $ 0.362
+0.11%
$ 362.72 million $ 16.41 million
5:21 PM $ 0.362
+0.21%
$ 362.72 million $ 16.4 million
5:20 PM $ 0.361
+0.06%
$ 362.72 million $ 16.4 million
5:19 PM $ 0.361
+0.03%
$ 360.83 million $ 16.4 million
Download