SKYAI Historical Data

SKYAI
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0253
-76.03%
$25.29 million $314.67 million
Jun 2026 $0.105
-39.34%
$105.49 million $991.15 million
May 2026 $0.174
-50.86%
$173.94 million $1.73 billion
Apr 2026 $0.268
+350.89%
$353.57 million $571.19 million
Mar 2026 $0.0594
+2.66%
$59.45 million $137.28 million
Feb 2026 $0.0579
+39.69%
$57.91 million $120.99 million
Jan 2026 $0.0408
+7.59%
$41.46 million $213.49 million
Dec 2025 $0.0379
+94.52%
$37.95 million $505.97 million
Nov 2025 $0.0242
+25.67%
$19.51 million $249.34 million
Oct 2025 $0.0193
-24.14%
$19.26 million $347.83 million
Sep 2025 $0.0252
-46.60%
$25.47 million $288.03 million
Aug 2025 $0.052
-20.30%
$47.17 million $454.2 million
Jul 2025 $0.0661
+82.30%
$65.24 million $582.15 million
Jun 2025 $0.0373
-16.79%
$36.23 million $658.99 million
May 2025 $0.0467
+26.34%
$44.83 million $2.73 billion
Download