SKYAI Historical Data

SKYAI
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0594
+2.66%
$ 59.45 million $ 137.28 million
Feb 2026 $ 0.0579
+39.69%
$ 57.91 million $ 120.99 million
Jan 2026 $ 0.0408
+7.59%
$ 41.46 million $ 213.49 million
Dec 2025 $ 0.0379
+94.52%
$ 37.95 million $ 505.97 million
Nov 2025 $ 0.0242
+25.67%
$ 19.51 million $ 249.34 million
Oct 2025 $ 0.0193
-24.14%
$ 19.26 million $ 347.83 million
Sep 2025 $ 0.0252
-46.60%
$ 25.47 million $ 288.03 million
Aug 2025 $ 0.052
-20.30%
$ 47.17 million $ 454.2 million
Jul 2025 $ 0.0661
+82.30%
$ 65.24 million $ 582.15 million
Jun 2025 $ 0.0373
-16.79%
$ 36.23 million $ 658.99 million
May 2025 $ 0.0467
+26.34%
$ 44.83 million $ 2.73 billion
Download