SKYAI Historical Data

SKYAI
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.183
+49.38%
$ 181.09 million $ 132.87 million
Apr 13 $ 0.183
+49.38%
$ 181.06 million $ 132.87 million
Apr 6 $ 0.114
+57.77%
$ 122.61 million $ 76.06 million
Mar 30 $ 0.0787
+34.35%
$ 72.41 million $ 47.06 million
Mar 23 $ 0.0637
+33.95%
$ 58.52 million $ 33.86 million
Mar 16 $ 0.0476
+5.04%
$ 47.58 million $ 25.22 million
Mar 16 $ 0.0476
+5.04%
$ 47.75 million $ 25.22 million
Mar 9 $ 0.0453
+7.30%
$ 45.28 million $ 19.48 million
Mar 2 $ 0.041
+2.17%
$ 42.2 million $ 29.33 million
Feb 23 $ 0.0402
+3.67%
$ 40.17 million $ 41.84 million
Feb 16 $ 0.0384
+2.29%
$ 38.75 million $ 15.4 million
Feb 9 $ 0.039
+18.17%
$ 37.53 million $ 21.42 million
Feb 2 $ 0.0318
-22.86%
$ 33.01 million $ 39.86 million
Jan 26 $ 0.0415
+5.67%
$ 41.22 million $ 27.46 million
Jan 19 $ 0.0403
-1.28%
$ 39.23 million $ 49.06 million
Jan 12 $ 0.0393
+9.54%
$ 40.81 million $ 51.59 million
Jan 5 $ 0.0367
-3.05%
$ 35.84 million $ 50.05 million
Dec 29 $ 0.0354
-2.59%
$ 37.81 million $ 67.48 million
Dec 22 $ 0.0349
+9.44%
$ 36.3 million $ 100.7 million
Dec 15 $ 0.0318
+4.15%
$ 31.91 million $ 93.09 million
Dec 8 $ 0.0313
+5.44%
$ 30.51 million $ 93.31 million
Dec 1 $ 0.0348
+78.30%
$ 29.68 million $ 114.46 million
Nov 24 $ 0.0242
+7.26%
$ 19.51 million $ 85.32 million
Nov 17 $ 0.0232
+21.09%
$ 22.57 million $ 62.01 million
Nov 10 $ 0.021
+3.51%
$ 19.13 million $ 39.57 million
Nov 3 $ 0.0198
+3.02%
$ 20.3 million $ 38.56 million
Oct 27 $ 0.0201
-15.43%
$ 19.17 million $ 38.16 million
Oct 20 $ 0.0246
+3.84%
$ 23.77 million $ 48.62 million
Oct 13 $ 0.0245
-44.34%
$ 23.74 million $ 111.55 million
Oct 6 $ 0.0166
-37.89%
$ 44.01 million $ 87.34 million
Sep 29 $ 0.0275
+4.12%
$ 26.74 million $ 56.46 million
Sep 22 $ 0.0259
-33.50%
$ 26.41 million $ 42.03 million
Sep 15 $ 0.0422
-6.81%
$ 39.01 million $ 59.35 million
Sep 8 $ 0.0456
-5.28%
$ 45.27 million $ 73.65 million
Sep 1 $ 0.0439
-6.89%
$ 48.11 million $ 72.73 million
Aug 25 $ 0.052
+28.76%
$ 47.17 million $ 97.97 million
Aug 18 $ 0.0457
-27.85%
$ 40.36 million $ 100.31 million
Aug 11 $ 0.0633
-14.39%
$ 63.35 million $ 115.01 million
Aug 4 $ 0.0698
+6.23%
$ 73.99 million $ 72.33 million
Jul 28 $ 0.0645
-4.67%
$ 65.65 million $ 75.87 million
Jul 21 $ 0.0688
+7.89%
$ 67.62 million $ 87.39 million
Jul 14 $ 0.0613
-7.60%
$ 63.79 million $ 108.63 million
Jul 7 $ 0.0703
+34.30%
$ 66.35 million $ 150.5 million
Jun 30 $ 0.051
+36.75%
$ 52.36 million $ 158.78 million
Jun 23 $ 0.0352
+11.19%
$ 37.3 million $ 120.94 million
Jun 16 $ 0.0287
-8.57%
$ 31.69 million $ 140.12 million
Jun 9 $ 0.031
-17.11%
$ 31.4 million $ 160.35 million
Jun 2 $ 0.038
-17.67%
$ 37.47 million $ 145.81 million
May 26 $ 0.0462
-15.76%
$ 46.18 million $ 97.08 million
May 19 $ 0.0592
-8.21%
$ 54.86 million $ 225.33 million
May 12 $ 0.0581
+26.23%
$ 64.49 million $ 1.85 billion
May 5 $ 0.0464
+25.53%
$ 46.01 million $ 282.6 million
Download