SKYAI Historical Data

SKYAI Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 2025 $0.0567
+0.92%
$56.7 million $12.31 million
May 27, 2025 $0.0562
+0.91%
$56.18 million $14.51 million
May 26, 2025 $0.0557
+1.50%
$55.69 million $11.69 million
May 25, 2025 $0.0549
-7.34%
$54.86 million $13.14 million
May 24, 2025 $0.0592
+5.67%
$59.21 million $15.29 million
May 23, 2025 $0.056
-9.39%
$56.02 million $24.62 million
May 22, 2025 $0.0618
-5.30%
$61.83 million $24.83 million
May 21, 2025 $0.0653
-0.92%
$65.29 million $91.96 million
May 20, 2025 $0.0659
-1.97%
$65.88 million $22.41 million
May 19, 2025 $0.0672
+4.19%
$67.21 million $46.22 million
May 18, 2025 $0.0645
+11.04%
$64.49 million $75.98 million
May 17, 2025 $0.0581
-10.01%
$58.08 million $155.5 million
May 16, 2025 $0.0645
-9.36%
$64.53 million $195.18 million
May 15, 2025 $0.0713
-9.32%
$71.27 million $262.85 million
May 14, 2025 $0.0786
+11.62%
$78.61 million $453.13 million
May 13, 2025 $0.0664
+19.95%
$66.44 million $322.18 million
May 12, 2025 $0.0554
+20.39%
$55.39 million $462.4 million
May 11, 2025 $0.046
-0.81%
$46.01 million $209.83 million
May 10, 2025 $0.0464
+4.97%
$46.38 million $132.04 million
May 9, 2025 $0.0442
+5.35%
$44.19 million $121.13 million
May 8, 2025 $0.0418
+0.90%
$41.83 million $11.81 million
May 7, 2025 $0.0415
+16.41%
$41.49 million $10.12 million
May 6, 2025 $0.0356
-3.66%
$35.6 million $7.5 million
Download