SKYAI Historical Data

SKYAI Page 10
Download
Date Close Price change Market cap Trading volume
Aug 4, 2 AM $0.0448
+1.37%
$44.82 million $20.43 million
Aug 4, 1 AM $0.0442
+12.83%
$44.21 million $19.73 million
Aug 4, 12 AM $0.0392
-2.66%
$39.19 million $18.53 million
Aug 3, 11 PM $0.0403
-1.02%
$40.26 million $18.05 million
Aug 3, 10 PM $0.0407
-0.37%
$40.67 million $17.82 million
Aug 3, 9 PM $0.0408
+2.40%
$40.82 million $17.53 million
Aug 3, 8 PM $0.0399
+0.70%
$39.87 million $17.07 million
Aug 3, 7 PM $0.0396
-4.84%
$39.59 million $16.19 million
Aug 3, 6 PM $0.0416
+3.74%
$41.61 million $15.61 million
Aug 3, 5 PM $0.0401
-0.79%
$40.11 million $14.95 million
Aug 3, 4 PM $0.0404
+4.76%
$40.42 million $14.23 million
Aug 3, 3 PM $0.0386
+0.93%
$38.59 million $13.37 million
Aug 3, 2 PM $0.0382
+6.73%
$38.23 million $12.21 million
Aug 3, 1 PM $0.0358
+2.09%
$35.82 million $11.13 million
Aug 3, 12 PM $0.0351
+4.05%
$35.08 million $10.69 million
Aug 3, 11 AM $0.0337
+0.21%
$33.73 million $10.28 million
Aug 3, 10 AM $0.0337
+4.81%
$33.66 million $10.25 million
Aug 3, 9 AM $0.0321
-5.07%
$32.12 million $10.44 million
Aug 3, 8 AM $0.0338
+3.07%
$33.83 million $10.24 million
Aug 3, 7 AM $0.0328
+3.01%
$32.83 million $9.63 million
Aug 3, 6 AM $0.0319
-1.91%
$31.87 million $9.29 million
Aug 3, 5 AM $0.0325
-1.54%
$32.5 million $8.73 million
Aug 3, 4 AM $0.033
+0.74%
$33 million $8.14 million
Aug 3, 3 AM $0.0328
+1.63%
$32.76 million $7.88 million
Aug 3, 2 AM $0.0322
+6.39%
$32.24 million $7.48 million
Aug 3, 1 AM $0.0303
+3.09%
$30.3 million $7.21 million
Aug 3, 12 AM $0.0294
+0.83%
$29.39 million $7.11 million
Aug 2, 11 PM $0.0291
-1.68%
$29.14 million $6.91 million
Aug 2, 10 PM $0.0296
-1.36%
$29.64 million $6.79 million
Aug 2, 9 PM $0.03
+0.70%
$30.05 million $6.71 million
Aug 2, 8 PM $0.0298
-1.14%
$29.84 million $6.63 million
Aug 2, 7 PM $0.0302
+2.14%
$30.19 million $6.54 million
Aug 2, 6 PM $0.0296
+0.52%
$29.55 million $6.51 million
Aug 2, 5 PM $0.0294
-2.66%
$29.4 million $6.57 million
Aug 2, 4 PM $0.0302
+2.76%
$30.21 million $6.52 million
Aug 2, 3 PM $0.0294
-0.49%
$29.39 million $6.33 million
Aug 2, 2 PM $0.0295
+2.77%
$29.54 million $6.06 million
Aug 2, 1 PM $0.0287
+3.13%
$28.74 million $5.89 million
Aug 2, 12 PM $0.0279
+1.37%
$27.87 million $5.66 million
Aug 2, 11 AM $0.0275
-9.58%
$27.49 million $5.48 million
Aug 2, 10 AM $0.0304
+2.86%
$30.41 million $5.1 million
Aug 2, 9 AM $0.0296
+3.87%
$29.55 million $4.67 million
Aug 2, 8 AM $0.0285
+6.24%
$28.46 million $4.05 million
Aug 2, 7 AM $0.0268
+0.88%
$26.79 million $3.76 million
Aug 2, 6 AM $0.0266
-0.78%
$26.55 million $3.67 million
Aug 2, 5 AM $0.0268
-0.44%
$26.76 million $3.64 million
Aug 2, 4 AM $0.0269
+3.17%
$26.88 million $3.62 million
Aug 2, 3 AM $0.0261
-1.01%
$26.05 million $3.52 million
Aug 2, 2 AM $0.0263
-0.19%
$26.32 million $3.48 million
Aug 2, 1 AM $0.0264
+2.39%
$26.37 million $3.39 million