SKYAI Historical Data

SKYAI Page 10
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 AM $ 0.0701
-2.36%
$ 70.07 million $ 9.66 million
Apr 4, 12 AM $ 0.0718
+0.16%
$ 71.76 million $ 9.54 million
Apr 3, 11 PM $ 0.0716
+0.19%
$ 71.65 million $ 9.45 million
Apr 3, 10 PM $ 0.0715
+0.32%
$ 71.51 million $ 9.34 million
Apr 3, 9 PM $ 0.0713
+2.40%
$ 71.29 million $ 9.21 million
Apr 3, 8 PM $ 0.0696
+0.40%
$ 69.6 million $ 9.07 million
Apr 3, 7 PM $ 0.0693
+2.90%
$ 69.33 million $ 9.02 million
Apr 3, 6 PM $ 0.0674
+1.97%
$ 67.38 million $ 8.96 million
Apr 3, 5 PM $ 0.0661
+1.34%
$ 66.08 million $ 8.96 million
Apr 3, 4 PM $ 0.0652
+0.66%
$ 65.2 million $ 9.06 million
Apr 3, 3 PM $ 0.0648
+0.25%
$ 64.78 million $ 9.08 million
Apr 3, 2 PM $ 0.0646
+0.29%
$ 64.62 million $ 8.84 million
Apr 3, 1 PM $ 0.0645
+0.90%
$ 64.52 million $ 8.11 million
Apr 3, 12 PM $ 0.0639
+1.72%
$ 63.95 million $ 7.73 million
Apr 3, 11 AM $ 0.0629
+0.41%
$ 62.87 million $ 7.38 million
Apr 3, 10 AM $ 0.0626
-0.44%
$ 62.59 million $ 7.39 million
Apr 3, 9 AM $ 0.0629
-0.52%
$ 62.87 million $ 7.48 million
Apr 3, 8 AM $ 0.0632
-0.55%
$ 63.2 million $ 7.48 million
Apr 3, 7 AM $ 0.0635
-0.02%
$ 63.54 million $ 6.98 million
Apr 3, 6 AM $ 0.0636
-0.63%
$ 63.56 million $ 6.46 million
Apr 3, 5 AM $ 0.064
-1.14%
$ 63.96 million $ 6.19 million
Apr 3, 4 AM $ 0.0647
-0.02%
$ 64.7 million $ 5.71 million
Apr 3, 3 AM $ 0.0647
-0.56%
$ 64.71 million $ 5.28 million
Apr 3, 2 AM $ 0.0651
+0.79%
$ 65.08 million $ 5.07 million
Apr 3, 1 AM $ 0.0646
-0.30%
$ 64.56 million $ 5.06 million
Apr 3, 12 AM $ 0.0648
+0.37%
$ 64.76 million $ 5.25 million
Apr 2, 11 PM $ 0.0645
-0.86%
$ 64.53 million $ 5.24 million
Apr 2, 10 PM $ 0.0651
-0.18%
$ 65.1 million $ 5.15 million
Apr 2, 9 PM $ 0.0652
+0.42%
$ 65.22 million $ 5.16 million
Apr 2, 8 PM $ 0.065
-1.49%
$ 64.95 million $ 5.17 million
Apr 2, 7 PM $ 0.0659
+1.04%
$ 65.93 million $ 5.14 million
Apr 2, 6 PM $ 0.0653
+1.11%
$ 65.25 million $ 5.09 million
Apr 2, 5 PM $ 0.0645
+0.03%
$ 64.54 million $ 5.04 million
Apr 2, 4 PM $ 0.0645
+1.46%
$ 64.52 million $ 4.93 million
Apr 2, 3 PM $ 0.0636
+0.38%
$ 63.63 million $ 4.86 million
Apr 2, 2 PM $ 0.0634
+1.71%
$ 63.42 million $ 4.8 million
Apr 2, 1 PM $ 0.0624
-0.14%
$ 62.36 million $ 4.55 million
Apr 2, 12 PM $ 0.0624
-1.43%
$ 62.44 million $ 4.51 million
Apr 2, 11 AM $ 0.0634
-1.87%
$ 63.35 million $ 4.51 million
Apr 2, 10 AM $ 0.0646
+3.59%
$ 64.56 million $ 4.49 million
Apr 2, 9 AM $ 0.0623
+0.53%
$ 62.32 million $ 4.34 million
Apr 2, 8 AM $ 0.062
-0.04%
$ 61.99 million $ 4.09 million
Apr 2, 7 AM $ 0.062
+1.93%
$ 62.02 million $ 4.15 million
Apr 2, 6 AM $ 0.0609
+1.15%
$ 60.85 million $ 4.17 million
Apr 2, 5 AM $ 0.0602
+1.13%
$ 60.16 million $ 4.12 million
Apr 2, 4 AM $ 0.0595
-0.07%
$ 59.49 million $ 4.08 million
Apr 2, 3 AM $ 0.0595
-0.73%
$ 59.54 million $ 4.07 million
Apr 2, 2 AM $ 0.06
-1.39%
$ 59.98 million $ 4.06 million
Apr 2, 1 AM $ 0.0608
-0.54%
$ 60.81 million $ 4.07 million
Apr 2, 12 AM $ 0.0611
+0.19%
$ 61.15 million $ 3.95 million