SKYAI Historical Data

SKYAI Page 10
Download
Date Close Price change Market cap Trading volume
11:46 AM $ 0.174
+0.16%
$ 176.04 million $ 9.58 million
11:45 AM $ 0.174
+0.06%
$ 176.04 million $ 9.58 million
11:44 AM $ 0.174
+0.13%
$ 173.99 million $ 9.58 million
11:43 AM $ 0.174
+0.12%
$ 173.99 million $ 9.59 million
11:42 AM $ 0.174
+0.37%
$ 173.99 million $ 9.58 million
11:41 AM $ 0.173
-0.18%
$ 173.99 million $ 9.57 million
11:40 AM $ 0.173
-0.26%
$ 173.99 million $ 9.55 million
11:39 AM $ 0.174
-0.16%
$ 173.85 million $ 9.54 million
11:38 AM $ 0.174
-0.43%
$ 173.85 million $ 9.53 million
11:37 AM $ 0.175
+0.11%
$ 173.85 million $ 9.52 million
11:36 AM $ 0.175
+0.19%
$ 173.85 million $ 9.51 million
11:35 AM $ 0.175
+0.20%
$ 173.85 million $ 9.44 million
11:34 AM $ 0.174
+0.33%
$ 174.1 million $ 9.42 million
11:33 AM $ 0.174
-0.26%
$ 174.1 million $ 9.38 million
11:32 AM $ 0.174
+0.04%
$ 174.1 million $ 9.36 million
11:31 AM $ 0.174
+0.41%
$ 174.1 million $ 9.35 million
11:30 AM $ 0.173
+0.42%
$ 174.1 million $ 9.4 million
11:29 AM $ 0.172
+0.16%
$ 172.47 million $ 9.4 million
11:28 AM $ 0.172
+0.17%
$ 172.47 million $ 9.39 million
11:27 AM $ 0.172
-0.15%
$ 172.47 million $ 9.39 million
11:26 AM $ 0.172
+0.25%
$ 172.47 million $ 9.39 million
11:25 AM $ 0.172
+0.14%
$ 172.47 million $ 9.38 million
11:24 AM $ 0.172
+0.04%
$ 171.64 million $ 9.38 million
11:23 AM $ 0.172
+0.09%
$ 171.64 million $ 9.38 million
11:22 AM $ 0.171
-0.03%
$ 171.64 million $ 9.38 million
11:21 AM $ 0.171
+0.12%
$ 171.64 million $ 9.38 million
11:20 AM $ 0.171
+0.41%
$ 171.64 million $ 9.38 million
11:19 AM $ 0.171
+0.22%
$ 170.56 million $ 9.38 million
11:18 AM $ 0.17
+0.21%
$ 170.56 million $ 9.37 million
11:17 AM $ 0.17
+0.07%
$ 170.56 million $ 9.37 million
11:16 AM $ 0.17
-0.04%
$ 170.56 million $ 9.38 million
11:15 AM $ 0.17
-0.06%
$ 170.56 million $ 9.31 million
11:14 AM $ 0.17
-0.07%
$ 169.84 million $ 9.32 million
11:13 AM $ 0.17
-0.13%
$ 169.84 million $ 9.33 million
11:12 AM $ 0.17
-0.18%
$ 169.84 million $ 9.32 million
11:11 AM $ 0.171
+0.05%
$ 169.84 million $ 9.33 million
11:10 AM $ 0.171
+0.18%
$ 169.84 million $ 9.38 million
11:09 AM $ 0.17
+0.04%
$ 170.2 million $ 9.38 million
11:08 AM $ 0.17
+0.03%
$ 170.2 million $ 9.38 million
11:07 AM $ 0.17
+0.06%
$ 170.2 million $ 9.39 million
11:06 AM $ 0.17
+0.06%
$ 170.2 million $ 9.38 million
11:05 AM $ 0.17
+0.09%
$ 170.2 million $ 9.38 million
11:04 AM $ 0.17
+0.15%
$ 169.66 million $ 9.4 million
11:03 AM $ 0.169
+0.19%
$ 169.66 million $ 9.4 million
11:02 AM $ 0.169
-0.03%
$ 169.66 million $ 9.44 million
11:01 AM $ 0.169
+0.06%
$ 169.66 million $ 9.45 million
11:00 AM $ 0.169
+0.16%
$ 169.66 million $ 9.46 million
10:59 AM $ 0.169
-0.04%
$ 168.78 million $ 9.46 million
10:58 AM $ 0.169
-0.16%
$ 168.78 million $ 9.46 million
10:57 AM $ 0.169
+0.09%
$ 168.78 million $ 9.47 million