SKYAI Historical Data

SKYAI Page 11
Download
Date Close Price change Market cap Trading volume
12:14 AM $ 0.371
+0.00%
$ 370.86 million $ 15.96 million
12:13 AM $ 0.371
+0.02%
$ 370.86 million $ 15.96 million
12:12 AM $ 0.371
-0.04%
$ 370.86 million $ 15.96 million
12:11 AM $ 0.371
-0.07%
$ 370.86 million $ 15.96 million
12:10 AM $ 0.371
-0.08%
$ 370.86 million $ 15.96 million
12:09 AM $ 0.371
+0.00%
$ 371.17 million $ 15.96 million
12:08 AM $ 0.371
+0.15%
$ 371.17 million $ 15.95 million
12:07 AM $ 0.371
+0.15%
$ 371.17 million $ 15.94 million
12:06 AM $ 0.37
+0.02%
$ 371.17 million $ 15.93 million
12:05 AM $ 0.37
-0.03%
$ 371.17 million $ 15.92 million
12:04 AM $ 0.37
-0.05%
$ 370.12 million $ 15.92 million
12:03 AM $ 0.37
+0.23%
$ 370.12 million $ 15.91 million
12:02 AM $ 0.369
-0.07%
$ 370.12 million $ 15.9 million
12:01 AM $ 0.37
+0.01%
$ 370.12 million $ 15.89 million
12:00 AM $ 0.37
-0.08%
$ 370.12 million $ 15.88 million
11:59 PM $ 0.37
-0.03%
$ 370.11 million $ 15.88 million
11:58 PM $ 0.37
-0.14%
$ 370.11 million $ 15.88 million
11:57 PM $ 0.371
-0.12%
$ 370.11 million $ 15.89 million
11:56 PM $ 0.371
-0.05%
$ 370.11 million $ 15.89 million
11:55 PM $ 0.371
+0.01%
$ 370.11 million $ 15.88 million
11:54 PM $ 0.371
-0.09%
$ 371.41 million $ 15.88 million
11:53 PM $ 0.372
+0.10%
$ 371.41 million $ 15.88 million
11:52 PM $ 0.371
+0.03%
$ 371.41 million $ 15.87 million
11:51 PM $ 0.371
+0.00%
$ 371.41 million $ 15.87 million
11:50 PM $ 0.371
-0.02%
$ 371.41 million $ 15.87 million
11:49 PM $ 0.371
+0.07%
$ 371.4 million $ 15.86 million
11:48 PM $ 0.371
-0.20%
$ 371.4 million $ 15.86 million
11:47 PM $ 0.372
+0.06%
$ 371.4 million $ 15.86 million
11:46 PM $ 0.372
+0.02%
$ 371.4 million $ 15.86 million
11:45 PM $ 0.372
+0.06%
$ 371.4 million $ 15.85 million
11:44 PM $ 0.372
-0.07%
$ 371.61 million $ 15.85 million
11:43 PM $ 0.372
-0.11%
$ 371.61 million $ 15.85 million
11:42 PM $ 0.372
+0.05%
$ 371.61 million $ 15.85 million
11:41 PM $ 0.372
-0.07%
$ 371.61 million $ 15.84 million
11:40 PM $ 0.372
-0.01%
$ 371.61 million $ 15.84 million
11:39 PM $ 0.372
-0.03%
$ 372.38 million $ 15.84 million
11:38 PM $ 0.372
-0.07%
$ 372.38 million $ 15.84 million
11:37 PM $ 0.373
-0.01%
$ 372.38 million $ 15.84 million
11:36 PM $ 0.373
-0.02%
$ 372.38 million $ 15.83 million
11:35 PM $ 0.373
+0.07%
$ 372.38 million $ 15.82 million
11:34 PM $ 0.373
-0.03%
$ 372.59 million $ 15.82 million
11:33 PM $ 0.373
-0.07%
$ 372.59 million $ 15.82 million
11:32 PM $ 0.373
-0.04%
$ 372.59 million $ 15.8 million
11:31 PM $ 0.373
+0.01%
$ 372.59 million $ 15.79 million
11:30 PM $ 0.373
+0.01%
$ 372.59 million $ 15.78 million
11:29 PM $ 0.373
+0.11%
$ 373.03 million $ 15.78 million
11:28 PM $ 0.373
-0.05%
$ 373.03 million $ 15.77 million
11:27 PM $ 0.373
-0.03%
$ 373.03 million $ 15.79 million
11:26 PM $ 0.373
+0.09%
$ 373.03 million $ 15.8 million
11:25 PM $ 0.373
+0.00%
$ 373.03 million $ 15.81 million