SKYAI Historical Data

SKYAI Page 11
Download
Date Close Price change Market cap Trading volume
12:21 PM $ 0.18
+0.19%
$ 180.82 million $ 9.79 million
12:20 PM $ 0.18
-0.01%
$ 180.82 million $ 9.79 million
12:19 PM $ 0.18
-0.22%
$ 180.22 million $ 9.77 million
12:18 PM $ 0.181
+0.33%
$ 180.22 million $ 9.71 million
12:17 PM $ 0.18
+0.22%
$ 180.22 million $ 9.7 million
12:16 PM $ 0.18
+0.66%
$ 180.22 million $ 9.68 million
12:15 PM $ 0.178
-0.07%
$ 180.22 million $ 9.67 million
12:14 PM $ 0.179
+0.02%
$ 178.58 million $ 9.66 million
12:13 PM $ 0.179
-0.30%
$ 178.58 million $ 9.65 million
12:12 PM $ 0.179
-0.06%
$ 178.58 million $ 9.62 million
12:11 PM $ 0.179
-0.07%
$ 178.58 million $ 9.62 million
12:10 PM $ 0.179
-0.06%
$ 178.58 million $ 9.62 million
12:09 PM $ 0.179
+0.07%
$ 179.32 million $ 9.62 million
12:08 PM $ 0.179
+0.12%
$ 179.32 million $ 9.62 million
12:07 PM $ 0.179
-0.26%
$ 179.32 million $ 9.62 million
12:06 PM $ 0.179
+0.13%
$ 179.32 million $ 9.63 million
12:05 PM $ 0.179
-0.10%
$ 179.32 million $ 9.62 million
12:04 PM $ 0.179
+0.21%
$ 179.33 million $ 9.6 million
12:03 PM $ 0.179
-0.01%
$ 179.33 million $ 9.58 million
12:02 PM $ 0.179
+0.71%
$ 179.33 million $ 9.54 million
12:01 PM $ 0.178
+0.33%
$ 179.33 million $ 9.52 million
12:00 PM $ 0.177
+0.23%
$ 179.33 million $ 9.55 million
11:59 AM $ 0.177
-0.04%
$ 176.61 million $ 9.58 million
11:58 AM $ 0.177
+0.01%
$ 176.61 million $ 9.6 million
11:57 AM $ 0.177
+0.25%
$ 176.61 million $ 9.6 million
11:56 AM $ 0.176
-0.02%
$ 176.61 million $ 9.57 million
11:55 AM $ 0.176
-0.30%
$ 176.61 million $ 9.56 million
11:54 AM $ 0.177
+0.35%
$ 176.69 million $ 9.56 million
11:53 AM $ 0.176
-0.07%
$ 176.69 million $ 9.56 million
11:52 AM $ 0.176
-0.23%
$ 176.69 million $ 9.57 million
11:51 AM $ 0.177
+0.04%
$ 176.69 million $ 9.57 million
11:50 AM $ 0.177
+0.25%
$ 176.69 million $ 9.58 million
11:49 AM $ 0.176
+0.60%
$ 176.04 million $ 9.56 million
11:48 AM $ 0.175
+0.23%
$ 176.04 million $ 9.57 million
11:47 AM $ 0.175
+0.09%
$ 176.04 million $ 9.58 million
11:46 AM $ 0.174
+0.16%
$ 176.04 million $ 9.58 million
11:45 AM $ 0.174
+0.06%
$ 176.04 million $ 9.58 million
11:44 AM $ 0.174
+0.13%
$ 173.99 million $ 9.58 million
11:43 AM $ 0.174
+0.12%
$ 173.99 million $ 9.59 million
11:42 AM $ 0.174
+0.37%
$ 173.99 million $ 9.58 million
11:41 AM $ 0.173
-0.18%
$ 173.99 million $ 9.57 million
11:40 AM $ 0.173
-0.26%
$ 173.99 million $ 9.55 million
11:39 AM $ 0.174
-0.16%
$ 173.85 million $ 9.54 million
11:38 AM $ 0.174
-0.43%
$ 173.85 million $ 9.53 million
11:37 AM $ 0.175
+0.11%
$ 173.85 million $ 9.52 million
11:36 AM $ 0.175
+0.19%
$ 173.85 million $ 9.51 million
11:35 AM $ 0.175
+0.20%
$ 173.85 million $ 9.44 million
11:34 AM $ 0.174
+0.33%
$ 174.1 million $ 9.42 million
11:33 AM $ 0.174
-0.26%
$ 174.1 million $ 9.38 million
11:32 AM $ 0.174
+0.04%
$ 174.1 million $ 9.36 million