SKYAI Historical Data

SKYAI Page 12
Download
Date Close Price change Market cap Trading volume
May 30, 11 AM $ 0.165
-3.68%
$ 164.85 million $ 26.88 million
May 30, 10 AM $ 0.171
-3.79%
$ 171.13 million $ 26.38 million
May 30, 9 AM $ 0.178
+0.36%
$ 177.85 million $ 26.08 million
May 30, 8 AM $ 0.177
-1.68%
$ 177.22 million $ 25.97 million
May 30, 7 AM $ 0.18
+1.84%
$ 180.22 million $ 25.16 million
May 30, 6 AM $ 0.177
-0.81%
$ 176.96 million $ 22.42 million
May 30, 5 AM $ 0.178
-7.44%
$ 178.42 million $ 19.45 million
May 30, 4 AM $ 0.193
-3.43%
$ 192.75 million $ 18.59 million
May 30, 3 AM $ 0.2
-5.38%
$ 199.59 million $ 18.2 million
May 30, 2 AM $ 0.211
+1.15%
$ 210.93 million $ 17.83 million
May 30, 1 AM $ 0.209
+1.81%
$ 208.52 million $ 16.79 million
May 30, 12 AM $ 0.205
+0.51%
$ 204.82 million $ 16.58 million
May 29, 11 PM $ 0.204
-0.47%
$ 203.78 million $ 17.45 million
May 29, 10 PM $ 0.205
-0.60%
$ 204.74 million $ 17.49 million
May 29, 9 PM $ 0.206
+0.15%
$ 206.01 million $ 17.26 million
May 29, 8 PM $ 0.206
+1.17%
$ 205.7 million $ 16.96 million
May 29, 7 PM $ 0.203
+0.30%
$ 203.31 million $ 17.21 million
May 29, 6 PM $ 0.203
-0.97%
$ 202.7 million $ 18.47 million
May 29, 5 PM $ 0.205
-1.65%
$ 204.76 million $ 18.64 million
May 29, 4 PM $ 0.208
+2.11%
$ 208.15 million $ 19.41 million
May 29, 3 PM $ 0.204
+3.46%
$ 203.87 million $ 20.98 million
May 29, 2 PM $ 0.197
-0.44%
$ 197.07 million $ 24.65 million
May 29, 1 PM $ 0.198
-0.28%
$ 197.92 million $ 25.54 million
May 29, 12 PM $ 0.198
-0.76%
$ 198.49 million $ 26.24 million
May 29, 11 AM $ 0.2
+1.70%
$ 200.01 million $ 28.28 million
May 29, 10 AM $ 0.197
+0.24%
$ 196.63 million $ 30.49 million
May 29, 9 AM $ 0.196
+0.66%
$ 196.17 million $ 32.09 million
May 29, 8 AM $ 0.195
-0.62%
$ 194.89 million $ 32.73 million
May 29, 7 AM $ 0.196
+1.03%
$ 196.1 million $ 33.53 million
May 29, 6 AM $ 0.194
-2.65%
$ 194.1 million $ 35.34 million
May 29, 5 AM $ 0.199
+2.20%
$ 199.36 million $ 38.79 million
May 29, 4 AM $ 0.195
-2.18%
$ 195.03 million $ 41.93 million
May 29, 3 AM $ 0.199
+3.41%
$ 199.36 million $ 43.83 million
May 29, 2 AM $ 0.193
-2.02%
$ 192.81 million $ 49.68 million
May 29, 1 AM $ 0.197
-0.11%
$ 196.7 million $ 50.7 million
May 29, 12 AM $ 0.197
+2.31%
$ 196.88 million $ 53.01 million
May 28, 11 PM $ 0.192
-0.70%
$ 192.46 million $ 49.54 million
May 28, 10 PM $ 0.194
-0.98%
$ 193.82 million $ 53.59 million
May 28, 9 PM $ 0.196
+0.63%
$ 195.73 million $ 54.67 million
May 28, 8 PM $ 0.195
-1.92%
$ 194.5 million $ 55.04 million
May 28, 7 PM $ 0.198
+1.99%
$ 198.35 million $ 60.97 million
May 28, 6 PM $ 0.194
+1.10%
$ 194.47 million $ 61.73 million
May 28, 5 PM $ 0.192
-7.51%
$ 192.38 million $ 62.23 million
May 28, 4 PM $ 0.208
+9.34%
$ 207.86 million $ 62.15 million
May 28, 3 PM $ 0.19
-8.13%
$ 190.13 million $ 59.87 million
May 28, 2 PM $ 0.207
+4.51%
$ 206.91 million $ 56.81 million
May 28, 1 PM $ 0.198
-1.02%
$ 197.91 million $ 55.87 million
May 28, 12 PM $ 0.2
+4.02%
$ 199.92 million $ 55.46 million
May 28, 11 AM $ 0.192
-0.93%
$ 192.22 million $ 53.38 million
May 28, 10 AM $ 0.194
+3.98%
$ 193.95 million $ 51.05 million