SKYAI Historical Data

SKYAI Page 12
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 AM $ 0.0613
+0.82%
$ 61.32 million $ 6.39 million
Mar 30, 11 PM $ 0.0608
+2.70%
$ 60.82 million $ 6.62 million
Mar 30, 10 PM $ 0.0592
-0.59%
$ 59.23 million $ 6.77 million
Mar 30, 9 PM $ 0.0596
-0.71%
$ 59.58 million $ 7.22 million
Mar 30, 8 PM $ 0.06
-0.66%
$ 60 million $ 7.24 million
Mar 30, 7 PM $ 0.0604
-0.23%
$ 60.4 million $ 7.28 million
Mar 30, 6 PM $ 0.0605
-1.45%
$ 60.54 million $ 7.28 million
Mar 30, 5 PM $ 0.0614
-0.19%
$ 61.43 million $ 7.28 million
Mar 30, 4 PM $ 0.0615
-1.17%
$ 61.55 million $ 7.25 million
Mar 30, 3 PM $ 0.0624
+0.65%
$ 62.44 million $ 7.21 million
Mar 30, 2 PM $ 0.062
-0.78%
$ 62.03 million $ 7.01 million
Mar 30, 1 PM $ 0.0624
-0.24%
$ 62.39 million $ 6.67 million
Mar 30, 12 PM $ 0.0625
+0.03%
$ 62.54 million $ 6.34 million
Mar 30, 11 AM $ 0.0625
-0.22%
$ 62.53 million $ 6.15 million
Mar 30, 10 AM $ 0.0627
+0.33%
$ 62.66 million $ 6 million
Mar 30, 9 AM $ 0.0625
-1.18%
$ 62.45 million $ 5.96 million
Mar 30, 8 AM $ 0.0632
+1.48%
$ 63.2 million $ 5.72 million
Mar 30, 7 AM $ 0.0623
-0.34%
$ 62.27 million $ 5.31 million
Mar 30, 6 AM $ 0.0625
+0.49%
$ 62.48 million $ 5.08 million
Mar 30, 5 AM $ 0.0622
+3.52%
$ 62.17 million $ 4.96 million
Mar 30, 4 AM $ 0.0601
-0.86%
$ 60.06 million $ 4.86 million
Mar 30, 3 AM $ 0.0606
+0.42%
$ 60.58 million $ 4.61 million
Mar 30, 2 AM $ 0.0603
+0.51%
$ 60.33 million $ 4.6 million
Mar 30, 1 AM $ 0.06
+2.50%
$ 60.02 million $ 4.29 million
Mar 30, 12 AM $ 0.0586
+0.01%
$ 58.55 million $ 4.09 million
Mar 29, 11 PM $ 0.0585
-0.81%
$ 58.52 million $ 3.77 million
Mar 29, 10 PM $ 0.059
+1.06%
$ 59 million $ 3.51 million
Mar 29, 9 PM $ 0.0584
-0.61%
$ 58.38 million $ 3.09 million
Mar 29, 8 PM $ 0.0587
-0.64%
$ 58.74 million $ 3.06 million
Mar 29, 7 PM $ 0.0591
+0.25%
$ 59.12 million $ 3 million
Mar 29, 6 PM $ 0.059
+0.04%
$ 58.97 million $ 2.96 million
Mar 29, 5 PM $ 0.0589
-1.61%
$ 58.95 million $ 2.95 million
Mar 29, 4 PM $ 0.0599
-0.34%
$ 59.91 million $ 2.9 million
Mar 29, 3 PM $ 0.0601
+0.01%
$ 60.12 million $ 2.88 million
Mar 29, 2 PM $ 0.0601
-0.52%
$ 60.1 million $ 2.81 million
Mar 29, 1 PM $ 0.0604
+0.17%
$ 60.42 million $ 2.78 million
Mar 29, 12 PM $ 0.0603
-1.36%
$ 60.31 million $ 2.81 million
Mar 29, 11 AM $ 0.0611
-0.44%
$ 61.14 million $ 2.9 million
Mar 29, 10 AM $ 0.0614
+0.30%
$ 61.41 million $ 2.89 million
Mar 29, 9 AM $ 0.0612
-1.10%
$ 61.23 million $ 2.86 million
Mar 29, 8 AM $ 0.0619
-0.82%
$ 61.91 million $ 2.89 million
Mar 29, 7 AM $ 0.0624
+2.39%
$ 62.42 million $ 2.94 million
Mar 29, 6 AM $ 0.061
-2.92%
$ 60.96 million $ 2.95 million
Mar 29, 5 AM $ 0.0628
-1.00%
$ 62.79 million $ 2.87 million
Mar 29, 4 AM $ 0.0634
+0.01%
$ 63.43 million $ 2.92 million
Mar 29, 3 AM $ 0.0634
+0.31%
$ 63.43 million $ 2.99 million
Mar 29, 2 AM $ 0.0632
+0.03%
$ 63.23 million $ 2.91 million
Mar 29, 1 AM $ 0.0632
+0.67%
$ 63.21 million $ 2.99 million
Mar 29, 12 AM $ 0.0628
-1.49%
$ 62.78 million $ 2.96 million
Mar 28, 11 PM $ 0.0637
+0.65%
$ 63.73 million $ 2.96 million