SKYAI Historical Data

SKYAI Page 12
Download
Date Close Price change Market cap Trading volume
1:22 PM $0.0691
+0.01%
$69.14 million $10.75 million
1:21 PM $0.0691
+0.00%
$69.14 million $10.77 million
1:20 PM $0.0691
+0.02%
$69.14 million $10.78 million
1:19 PM $0.0691
-0.03%
$69.11 million $10.78 million
1:18 PM $0.0691
+0.02%
$69.11 million $10.79 million
1:17 PM $0.0691
-0.11%
$69.11 million $10.8 million
1:16 PM $0.0692
+0.10%
$69.11 million $10.82 million
1:15 PM $0.0691
+0.02%
$69.11 million $10.83 million
1:14 PM $0.0691
-0.05%
$69.1 million $10.83 million
1:13 PM $0.0691
+0.00%
$69.1 million $10.84 million
1:12 PM $0.0691
-0.19%
$69.1 million $10.85 million
1:11 PM $0.0693
+0.00%
$69.1 million $10.89 million
1:10 PM $0.0693
+0.04%
$69.1 million $10.9 million
1:09 PM $0.0692
+0.01%
$69.24 million $10.91 million
1:08 PM $0.0692
+0.05%
$69.24 million $10.93 million
1:07 PM $0.0692
-0.16%
$69.24 million $10.94 million
1:06 PM $0.0693
-0.11%
$69.24 million $10.96 million
1:05 PM $0.0694
+0.07%
$69.24 million $10.98 million
1:04 PM $0.0693
-0.26%
$69.34 million $10.98 million
1:03 PM $0.0695
-0.11%
$69.34 million $11 million
1:02 PM $0.0696
-0.29%
$69.34 million $11.01 million
1:01 PM $0.0698
-0.14%
$69.34 million $11.03 million
1:00 PM $0.0699
-0.16%
$69.34 million $11.04 million
12:59 PM $0.07
-0.10%
$70.01 million $11.05 million
12:58 PM $0.0701
-0.11%
$70.01 million $11.06 million
12:57 PM $0.0702
-0.07%
$70.01 million $11.07 million
12:56 PM $0.0702
+0.01%
$70.01 million $11.08 million
12:55 PM $0.0702
+0.00%
$70.01 million $11.09 million
12:54 PM $0.0702
-0.05%
$70.2 million $11.1 million
12:53 PM $0.0702
-0.05%
$70.2 million $11.1 million
12:52 PM $0.0703
+0.05%
$70.2 million $11.11 million
12:51 PM $0.0702
-0.15%
$70.2 million $11.14 million
12:50 PM $0.0703
-0.13%
$70.2 million $11.16 million
12:49 PM $0.0704
+0.22%
$70.43 million $11.18 million
12:48 PM $0.0703
+0.01%
$70.43 million $11.2 million
12:47 PM $0.0703
+0.06%
$70.43 million $11.21 million
12:46 PM $0.0702
-0.05%
$70.43 million $11.24 million
12:45 PM $0.0703
+0.05%
$70.43 million $11.25 million
12:44 PM $0.0702
+0.07%
$70.23 million $11.26 million
12:43 PM $0.0702
+0.13%
$70.23 million $11.28 million
12:42 PM $0.0701
+0.00%
$70.23 million $11.3 million
12:41 PM $0.0701
+0.00%
$70.23 million $11.34 million
12:40 PM $0.0701
+0.02%
$70.23 million $11.36 million
12:39 PM $0.0701
-0.12%
$70.09 million $11.38 million
12:38 PM $0.0702
-0.04%
$70.09 million $11.39 million
12:37 PM $0.0702
-0.02%
$70.09 million $11.42 million
12:36 PM $0.0702
-0.08%
$70.09 million $11.44 million
12:35 PM $0.0703
-0.04%
$70.09 million $11.44 million
12:34 PM $0.0703
-0.05%
$70.31 million $11.47 million
12:33 PM $0.0703
-0.09%
$70.31 million $11.48 million