SKYAI Historical Data

SKYAI Page 12
Download
Date Close Price change Market cap Trading volume
1:10 PM $ 0.185
-0.35%
$ 185.82 million $ 10.14 million
1:09 PM $ 0.185
-0.23%
$ 185.25 million $ 10.13 million
1:08 PM $ 0.186
+0.04%
$ 185.25 million $ 10.11 million
1:07 PM $ 0.186
-0.08%
$ 185.25 million $ 10.11 million
1:06 PM $ 0.186
-0.12%
$ 185.25 million $ 10.1 million
1:05 PM $ 0.186
+0.09%
$ 185.25 million $ 10.17 million
1:04 PM $ 0.186
+0.11%
$ 185.79 million $ 10.15 million
1:03 PM $ 0.186
+0.09%
$ 185.79 million $ 10.15 million
1:02 PM $ 0.185
+0.15%
$ 185.79 million $ 10.14 million
1:01 PM $ 0.185
+0.43%
$ 185.79 million $ 10.13 million
1:00 PM $ 0.184
-0.26%
$ 185.79 million $ 10.12 million
12:59 PM $ 0.185
+0.03%
$ 184.71 million $ 10.11 million
12:58 PM $ 0.185
+0.05%
$ 184.71 million $ 10.08 million
12:57 PM $ 0.184
-0.35%
$ 184.71 million $ 10.08 million
12:56 PM $ 0.185
+0.43%
$ 184.71 million $ 10.06 million
12:55 PM $ 0.184
-0.35%
$ 184.71 million $ 10.02 million
12:54 PM $ 0.185
-0.09%
$ 184.62 million $ 10.03 million
12:53 PM $ 0.185
-0.45%
$ 184.62 million $ 9.98 million
12:52 PM $ 0.185
-0.28%
$ 184.62 million $ 9.97 million
12:51 PM $ 0.186
+0.03%
$ 184.62 million $ 9.97 million
12:50 PM $ 0.186
+0.30%
$ 184.62 million $ 9.92 million
12:49 PM $ 0.185
+0.10%
$ 185.39 million $ 9.92 million
12:48 PM $ 0.185
+0.16%
$ 185.39 million $ 9.92 million
12:47 PM $ 0.185
+0.50%
$ 185.39 million $ 9.92 million
12:46 PM $ 0.184
+0.20%
$ 185.39 million $ 9.91 million
12:45 PM $ 0.184
-0.03%
$ 185.39 million $ 10 million
12:44 PM $ 0.184
+0.03%
$ 183.64 million $ 10.02 million
12:43 PM $ 0.184
+0.27%
$ 183.64 million $ 10.02 million
12:42 PM $ 0.183
+0.25%
$ 183.64 million $ 10.01 million
12:41 PM $ 0.183
+0.24%
$ 183.64 million $ 10.05 million
12:40 PM $ 0.182
-0.14%
$ 183.64 million $ 10.05 million
12:39 PM $ 0.182
+0.00%
$ 182.42 million $ 10.05 million
12:38 PM $ 0.182
-0.16%
$ 182.42 million $ 10.04 million
12:37 PM $ 0.183
-0.42%
$ 182.42 million $ 10.01 million
12:36 PM $ 0.183
+0.12%
$ 182.42 million $ 9.97 million
12:35 PM $ 0.183
-0.20%
$ 182.42 million $ 9.9 million
12:34 PM $ 0.183
+0.24%
$ 183.46 million $ 9.89 million
12:33 PM $ 0.183
-0.05%
$ 183.46 million $ 9.87 million
12:32 PM $ 0.183
+0.04%
$ 183.46 million $ 9.86 million
12:31 PM $ 0.183
+0.48%
$ 183.46 million $ 9.85 million
12:30 PM $ 0.182
+0.21%
$ 183.46 million $ 9.89 million
12:29 PM $ 0.182
+0.11%
$ 181.86 million $ 9.87 million
12:28 PM $ 0.182
-0.25%
$ 181.86 million $ 9.85 million
12:27 PM $ 0.182
+0.07%
$ 181.86 million $ 9.83 million
12:26 PM $ 0.182
+0.57%
$ 181.86 million $ 9.81 million
12:25 PM $ 0.181
+0.08%
$ 181.86 million $ 9.81 million
12:24 PM $ 0.181
+0.10%
$ 180.82 million $ 9.79 million
12:23 PM $ 0.181
-0.02%
$ 180.82 million $ 9.79 million
12:22 PM $ 0.181
+0.11%
$ 180.82 million $ 9.79 million
12:21 PM $ 0.18
+0.19%
$ 180.82 million $ 9.79 million