SKYAI Historical Data

SKYAI Page 12
Download
Date Close Price change Market cap Trading volume
12:58 AM $ 0.373
-0.06%
$ 372.93 million $ 16.16 million
12:57 AM $ 0.373
-0.02%
$ 372.93 million $ 16.15 million
12:56 AM $ 0.373
-0.02%
$ 372.93 million $ 16.15 million
12:55 AM $ 0.373
+0.05%
$ 372.93 million $ 16.17 million
12:54 AM $ 0.373
+0.06%
$ 373.15 million $ 16.17 million
12:53 AM $ 0.373
-0.11%
$ 373.15 million $ 16.16 million
12:52 AM $ 0.373
+0.08%
$ 373.15 million $ 16.15 million
12:51 AM $ 0.373
+0.04%
$ 373.15 million $ 16.15 million
12:50 AM $ 0.373
-0.10%
$ 373.15 million $ 16.17 million
12:49 AM $ 0.373
-0.06%
$ 373.22 million $ 16.18 million
12:48 AM $ 0.373
+0.01%
$ 373.22 million $ 16.17 million
12:47 AM $ 0.373
-0.04%
$ 373.22 million $ 16.17 million
12:46 AM $ 0.374
-0.09%
$ 373.22 million $ 16.15 million
12:45 AM $ 0.374
-0.01%
$ 373.22 million $ 16.15 million
12:44 AM $ 0.374
-0.02%
$ 373.9 million $ 16.16 million
12:43 AM $ 0.374
+0.00%
$ 373.9 million $ 16.16 million
12:42 AM $ 0.374
+0.05%
$ 373.9 million $ 16.16 million
12:41 AM $ 0.374
+0.03%
$ 373.9 million $ 16.15 million
12:40 AM $ 0.374
-0.03%
$ 373.9 million $ 16.14 million
12:39 AM $ 0.374
-0.02%
$ 373.78 million $ 16.13 million
12:38 AM $ 0.374
-0.06%
$ 373.78 million $ 16.11 million
12:37 AM $ 0.374
-0.02%
$ 373.78 million $ 16.09 million
12:36 AM $ 0.374
+0.01%
$ 373.78 million $ 16.09 million
12:35 AM $ 0.374
-0.08%
$ 373.78 million $ 16.1 million
12:34 AM $ 0.374
+0.02%
$ 374.38 million $ 16.1 million
12:33 AM $ 0.374
+0.02%
$ 374.38 million $ 16.08 million
12:32 AM $ 0.374
+0.03%
$ 374.38 million $ 16.08 million
12:31 AM $ 0.374
-0.03%
$ 374.38 million $ 16.06 million
12:30 AM $ 0.374
+0.04%
$ 374.38 million $ 16.05 million
12:29 AM $ 0.374
-0.06%
$ 374.09 million $ 16.05 million
12:28 AM $ 0.374
+0.11%
$ 374.09 million $ 16.05 million
12:27 AM $ 0.374
+0.15%
$ 374.09 million $ 16.04 million
12:26 AM $ 0.373
+0.26%
$ 374.09 million $ 16.01 million
12:25 AM $ 0.372
+0.03%
$ 374.09 million $ 16 million
12:24 AM $ 0.372
+0.01%
$ 372.31 million $ 16 million
12:23 AM $ 0.372
+0.01%
$ 372.31 million $ 15.99 million
12:22 AM $ 0.372
+0.05%
$ 372.31 million $ 15.99 million
12:21 AM $ 0.372
-0.01%
$ 372.31 million $ 15.98 million
12:20 AM $ 0.372
+0.10%
$ 372.31 million $ 15.98 million
12:19 AM $ 0.372
-0.02%
$ 371.64 million $ 15.97 million
12:18 AM $ 0.372
+0.11%
$ 371.64 million $ 15.96 million
12:17 AM $ 0.371
+0.07%
$ 371.64 million $ 15.95 million
12:16 AM $ 0.371
+0.06%
$ 371.64 million $ 15.95 million
12:15 AM $ 0.371
-0.02%
$ 371.64 million $ 15.95 million
12:14 AM $ 0.371
+0.00%
$ 370.86 million $ 15.96 million
12:13 AM $ 0.371
+0.02%
$ 370.86 million $ 15.96 million
12:12 AM $ 0.371
-0.04%
$ 370.86 million $ 15.96 million
12:11 AM $ 0.371
-0.07%
$ 370.86 million $ 15.96 million
12:10 AM $ 0.371
-0.08%
$ 370.86 million $ 15.96 million
12:09 AM $ 0.371
+0.00%
$ 371.17 million $ 15.96 million