SKYAI Historical Data

SKYAI Page 13
Download
Date Close Price change Market cap Trading volume
Jul 28, 11 PM $0.0238
-0.08%
$23.78 million $7.75 million
Jul 28, 10 PM $0.0238
-1.08%
$23.8 million $7.93 million
Jul 28, 9 PM $0.0241
-0.70%
$24.06 million $8.12 million
Jul 28, 8 PM $0.0242
-1.11%
$24.23 million $8.17 million
Jul 28, 7 PM $0.0245
-0.59%
$24.5 million $8.18 million
Jul 28, 6 PM $0.0246
+0.99%
$24.65 million $8.21 million
Jul 28, 5 PM $0.0244
+0.62%
$24.4 million $8.24 million
Jul 28, 4 PM $0.0243
-0.85%
$24.26 million $8.22 million
Jul 28, 3 PM $0.0245
-0.64%
$24.46 million $8.28 million
Jul 28, 2 PM $0.0246
+0.05%
$24.62 million $8.38 million
Jul 28, 1 PM $0.0246
-0.21%
$24.61 million $8.57 million
Jul 28, 12 PM $0.0247
+0.08%
$24.66 million $8.47 million
Jul 28, 11 AM $0.0246
-0.53%
$24.64 million $8.61 million
Jul 28, 10 AM $0.0248
+0.34%
$24.77 million $8.68 million
Jul 28, 9 AM $0.0247
-2.12%
$24.69 million $8.78 million
Jul 28, 8 AM $0.0252
-0.35%
$25.22 million $9.29 million
Jul 28, 7 AM $0.0253
+0.53%
$25.31 million $9.54 million
Jul 28, 6 AM $0.0252
+1.94%
$25.18 million $9.63 million
Jul 28, 5 AM $0.0247
+5.06%
$24.7 million $10.03 million
Jul 28, 4 AM $0.0235
+0.05%
$23.51 million $10.01 million
Jul 28, 3 AM $0.0235
+0.59%
$23.5 million $10.19 million
Jul 28, 2 AM $0.0234
+0.96%
$23.36 million $10.33 million
Jul 28, 1 AM $0.0231
-0.62%
$23.14 million $10.43 million
Jul 28, 12 AM $0.0233
+0.13%
$23.28 million $10.45 million
Jul 27, 11 PM $0.0233
-3.03%
$23.25 million $10.57 million
Jul 27, 10 PM $0.024
-4.07%
$23.98 million $10.68 million
Jul 27, 9 PM $0.025
-2.25%
$25 million $11.11 million
Jul 27, 8 PM $0.0256
-0.30%
$25.6 million $11.18 million
Jul 27, 7 PM $0.0257
+1.05%
$25.67 million $11.25 million
Jul 27, 6 PM $0.0254
-0.01%
$25.41 million $11.43 million
Jul 27, 5 PM $0.0254
-1.45%
$25.41 million $11.46 million
Jul 27, 4 PM $0.0258
+1.59%
$25.78 million $11.58 million
Jul 27, 3 PM $0.0254
-4.74%
$25.38 million $11.78 million
Jul 27, 2 PM $0.0266
-4.36%
$26.64 million $11.47 million
Jul 27, 1 PM $0.0279
+0.40%
$27.85 million $11.13 million
Jul 27, 12 PM $0.0277
-0.18%
$27.74 million $10.86 million
Jul 27, 11 AM $0.0278
+0.55%
$27.79 million $10.68 million
Jul 27, 10 AM $0.0276
+0.18%
$27.64 million $10.59 million
Jul 27, 9 AM $0.0276
-0.94%
$27.59 million $10.35 million
Jul 27, 8 AM $0.0279
-1.36%
$27.86 million $9.75 million
Jul 27, 7 AM $0.0282
-0.63%
$28.24 million $9.4 million
Jul 27, 6 AM $0.0284
-3.15%
$28.42 million $9.03 million
Jul 27, 5 AM $0.0293
+0.60%
$29.34 million $8.63 million
Jul 27, 4 AM $0.0292
+1.68%
$29.17 million $8.57 million
Jul 27, 3 AM $0.0287
-0.01%
$28.69 million $8.43 million
Jul 27, 2 AM $0.0287
-0.28%
$28.69 million $8.25 million
Jul 27, 1 AM $0.0288
-0.54%
$28.77 million $8.06 million
Jul 27, 12 AM $0.0289
+0.06%
$28.93 million $7.9 million
Jul 26, 11 PM $0.0289
+0.18%
$28.91 million $7.72 million
Jul 26, 10 PM $0.0289
-0.90%
$28.86 million $7.44 million