SKYAI Historical Data

SKYAI Page 13
Download
Date Close Price change Market cap Trading volume
May 28, 10 AM $ 0.194
+3.98%
$ 193.95 million $ 51.05 million
May 28, 9 AM $ 0.187
+0.80%
$ 186.53 million $ 49.51 million
May 28, 8 AM $ 0.185
+2.92%
$ 184.99 million $ 49.04 million
May 28, 7 AM $ 0.18
-2.36%
$ 179.74 million $ 48.66 million
May 28, 6 AM $ 0.184
-8.00%
$ 184.08 million $ 48.11 million
May 28, 5 AM $ 0.2
+11.72%
$ 200.17 million $ 45.38 million
May 28, 4 AM $ 0.179
-2.88%
$ 179.19 million $ 42.27 million
May 28, 3 AM $ 0.185
+1.43%
$ 184.51 million $ 40.28 million
May 28, 2 AM $ 0.182
+2.15%
$ 181.85 million $ 34.7 million
May 28, 1 AM $ 0.178
-7.94%
$ 178.01 million $ 34.07 million
May 28, 12 AM $ 0.193
+0.90%
$ 193.4 million $ 33.01 million
May 27, 11 PM $ 0.192
+6.31%
$ 191.67 million $ 33.34 million
May 27, 10 PM $ 0.18
-0.62%
$ 180.29 million $ 32.69 million
May 27, 9 PM $ 0.181
-2.29%
$ 181.42 million $ 32.87 million
May 27, 8 PM $ 0.186
-3.26%
$ 185.67 million $ 31.24 million
May 27, 7 PM $ 0.192
-3.10%
$ 191.92 million $ 25.62 million
May 27, 6 PM $ 0.198
-1.67%
$ 198.06 million $ 26.4 million
May 27, 5 PM $ 0.201
-0.46%
$ 201.41 million $ 20.64 million
May 27, 4 PM $ 0.202
-2.16%
$ 201.54 million $ 23.35 million
May 27, 3 PM $ 0.206
-6.52%
$ 205.98 million $ 25.51 million
May 27, 2 PM $ 0.22
+0.43%
$ 220.35 million $ 25.23 million
May 27, 1 PM $ 0.219
-0.37%
$ 219.4 million $ 26.16 million
May 27, 12 PM $ 0.22
-0.17%
$ 220.22 million $ 26.37 million
May 27, 11 AM $ 0.221
-1.40%
$ 220.6 million $ 26.51 million
May 27, 10 AM $ 0.224
+0.54%
$ 223.73 million $ 27.16 million
May 27, 9 AM $ 0.222
-0.19%
$ 222.38 million $ 28.39 million
May 27, 8 AM $ 0.223
+0.84%
$ 222.8 million $ 29.17 million
May 27, 7 AM $ 0.221
+2.88%
$ 221.01 million $ 29.07 million
May 27, 6 AM $ 0.215
+1.95%
$ 214.8 million $ 29.82 million
May 27, 5 AM $ 0.211
-2.14%
$ 210.7 million $ 30.72 million
May 27, 4 AM $ 0.215
-1.34%
$ 215.31 million $ 30.79 million
May 27, 3 AM $ 0.218
-0.36%
$ 218.2 million $ 30.69 million
May 27, 2 AM $ 0.219
-0.13%
$ 218.99 million $ 30.72 million
May 27, 1 AM $ 0.219
-0.34%
$ 219.31 million $ 30.7 million
May 27, 12 AM $ 0.22
-0.21%
$ 220.09 million $ 29.93 million
May 26, 11 PM $ 0.221
+0.02%
$ 220.54 million $ 29.34 million
May 26, 10 PM $ 0.221
-1.79%
$ 220.51 million $ 28.69 million
May 26, 9 PM $ 0.225
-2.12%
$ 224.5 million $ 27.63 million
May 26, 8 PM $ 0.229
-0.92%
$ 229.36 million $ 26.79 million
May 26, 7 PM $ 0.232
-1.12%
$ 231.54 million $ 26.35 million
May 26, 6 PM $ 0.234
+0.02%
$ 234.16 million $ 26.04 million
May 26, 5 PM $ 0.234
-0.24%
$ 234.11 million $ 25.63 million
May 26, 4 PM $ 0.235
-1.35%
$ 234.63 million $ 25.41 million
May 26, 3 PM $ 0.238
-2.44%
$ 237.81 million $ 24.38 million
May 26, 2 PM $ 0.244
-0.60%
$ 243.76 million $ 23.99 million
May 26, 1 PM $ 0.245
-2.42%
$ 245.25 million $ 23.24 million
May 26, 12 PM $ 0.251
-2.43%
$ 251.32 million $ 23.48 million
May 26, 11 AM $ 0.258
-0.90%
$ 257.59 million $ 23.6 million
May 26, 10 AM $ 0.26
+5.34%
$ 259.87 million $ 23.21 million
May 26, 9 AM $ 0.247
-3.40%
$ 246.71 million $ 22.1 million