SKYAI Historical Data

SKYAI Page 13
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 PM $ 0.0637
+0.65%
$ 63.73 million $ 2.96 million
Mar 28, 10 PM $ 0.0633
-0.25%
$ 63.32 million $ 2.92 million
Mar 28, 9 PM $ 0.0635
+0.41%
$ 63.48 million $ 2.97 million
Mar 28, 8 PM $ 0.0632
-0.75%
$ 63.22 million $ 2.96 million
Mar 28, 7 PM $ 0.0637
+0.63%
$ 63.71 million $ 2.98 million
Mar 28, 6 PM $ 0.0633
+0.24%
$ 63.31 million $ 2.99 million
Mar 28, 5 PM $ 0.0632
-0.22%
$ 63.16 million $ 3.06 million
Mar 28, 4 PM $ 0.0633
+0.01%
$ 63.3 million $ 3.12 million
Mar 28, 3 PM $ 0.0633
+0.39%
$ 63.29 million $ 3.2 million
Mar 28, 2 PM $ 0.063
+0.79%
$ 63.05 million $ 3.56 million
Mar 28, 1 PM $ 0.0626
+2.23%
$ 62.55 million $ 3.97 million
Mar 28, 12 PM $ 0.0612
-3.12%
$ 61.18 million $ 4.26 million
Mar 28, 11 AM $ 0.0632
+0.58%
$ 63.15 million $ 4.47 million
Mar 28, 10 AM $ 0.0623
-0.52%
$ 62.35 million $ 5.09 million
Mar 28, 9 AM $ 0.0627
+0.79%
$ 62.67 million $ 6.38 million
Mar 28, 8 AM $ 0.0622
-0.87%
$ 62.18 million $ 6.47 million
Mar 28, 7 AM $ 0.0627
-0.23%
$ 62.72 million $ 6.65 million
Mar 28, 6 AM $ 0.0629
-0.89%
$ 62.87 million $ 6.76 million
Mar 28, 5 AM $ 0.0634
+0.81%
$ 63.43 million $ 6.88 million
Mar 28, 4 AM $ 0.0629
+0.72%
$ 62.92 million $ 6.85 million
Mar 28, 3 AM $ 0.0625
+1.59%
$ 62.47 million $ 5.18 million
Mar 28, 2 AM $ 0.0615
-1.83%
$ 61.49 million $ 6.98 million
Mar 28, 1 AM $ 0.0626
-0.35%
$ 62.64 million $ 6.97 million
Mar 28, 12 AM $ 0.0629
-0.62%
$ 62.86 million $ 7 million
Mar 27, 11 PM $ 0.0632
+0.72%
$ 63.25 million $ 7.03 million
Mar 27, 10 PM $ 0.0628
-0.90%
$ 62.8 million $ 7.12 million
Mar 27, 9 PM $ 0.0634
-0.21%
$ 63.37 million $ 7.08 million
Mar 27, 8 PM $ 0.0635
-0.22%
$ 63.5 million $ 7.11 million
Mar 27, 7 PM $ 0.0636
-0.21%
$ 63.65 million $ 7.26 million
Mar 27, 6 PM $ 0.0638
+0.17%
$ 63.78 million $ 7.27 million
Mar 27, 5 PM $ 0.0637
-2.15%
$ 63.67 million $ 7.3 million
Mar 27, 4 PM $ 0.0651
+0.41%
$ 65.08 million $ 7.27 million
Mar 27, 3 PM $ 0.0648
-0.75%
$ 64.79 million $ 7.28 million
Mar 27, 2 PM $ 0.0653
+4.70%
$ 65.31 million $ 7.27 million
Mar 27, 1 PM $ 0.0624
-1.93%
$ 62.37 million $ 7.06 million
Mar 27, 12 PM $ 0.0636
-0.02%
$ 63.61 million $ 7.06 million
Mar 27, 11 AM $ 0.0636
+2.68%
$ 63.62 million $ 6.93 million
Mar 27, 10 AM $ 0.062
-8.23%
$ 61.96 million $ 6.55 million
Mar 27, 9 AM $ 0.0676
+0.75%
$ 67.65 million $ 5.35 million
Mar 27, 8 AM $ 0.067
+0.26%
$ 67.02 million $ 5.36 million
Mar 27, 7 AM $ 0.0668
-1.73%
$ 66.84 million $ 6.21 million
Mar 27, 6 AM $ 0.068
-1.96%
$ 68.02 million $ 6.2 million
Mar 27, 5 AM $ 0.0694
+1.23%
$ 69.39 million $ 6.21 million
Mar 27, 4 AM $ 0.0685
-1.23%
$ 68.55 million $ 6.39 million
Mar 27, 3 AM $ 0.0694
+1.52%
$ 69.38 million $ 6.5 million
Mar 27, 2 AM $ 0.0683
+0.06%
$ 68.35 million $ 6.41 million
Mar 27, 1 AM $ 0.0683
+1.35%
$ 68.32 million $ 6.38 million
Mar 27, 12 AM $ 0.0674
-0.78%
$ 67.42 million $ 6.35 million
Mar 26, 11 PM $ 0.0679
+0.42%
$ 67.95 million $ 6.32 million
Mar 26, 10 PM $ 0.0677
+0.12%
$ 67.68 million $ 6.27 million