SKYAI Historical Data

SKYAI Page 13
Download
Date Close Price change Market cap Trading volume
1:39 AM $ 0.378
-0.01%
$ 377.78 million $ 16.41 million
1:38 AM $ 0.378
+0.12%
$ 377.78 million $ 16.4 million
1:37 AM $ 0.377
+0.14%
$ 377.78 million $ 16.37 million
1:36 AM $ 0.377
+0.09%
$ 377.78 million $ 16.36 million
1:35 AM $ 0.376
-0.02%
$ 377.78 million $ 16.35 million
1:34 AM $ 0.376
-0.01%
$ 376.48 million $ 16.35 million
1:33 AM $ 0.377
-0.03%
$ 376.48 million $ 16.36 million
1:32 AM $ 0.377
+0.05%
$ 376.48 million $ 16.36 million
1:31 AM $ 0.376
-0.05%
$ 376.48 million $ 16.36 million
1:30 AM $ 0.377
+0.06%
$ 376.48 million $ 16.36 million
1:29 AM $ 0.376
-0.03%
$ 376.46 million $ 16.36 million
1:28 AM $ 0.377
-0.02%
$ 376.46 million $ 16.35 million
1:27 AM $ 0.377
-0.03%
$ 376.46 million $ 16.32 million
1:26 AM $ 0.377
+0.04%
$ 376.46 million $ 16.29 million
1:25 AM $ 0.377
-0.02%
$ 376.46 million $ 16.27 million
1:24 AM $ 0.377
-0.06%
$ 376.66 million $ 16.24 million
1:23 AM $ 0.377
+0.04%
$ 376.66 million $ 16.22 million
1:22 AM $ 0.377
+0.04%
$ 376.66 million $ 16.23 million
1:21 AM $ 0.377
-0.02%
$ 376.66 million $ 16.22 million
1:20 AM $ 0.377
+0.01%
$ 376.66 million $ 16.21 million
1:19 AM $ 0.377
+0.06%
$ 376.56 million $ 16.19 million
1:18 AM $ 0.376
+0.04%
$ 376.56 million $ 16.19 million
1:17 AM $ 0.376
+0.13%
$ 376.56 million $ 16.18 million
1:16 AM $ 0.376
+0.26%
$ 376.56 million $ 16.18 million
1:15 AM $ 0.375
-0.02%
$ 376.56 million $ 16.17 million
1:14 AM $ 0.375
+0.14%
$ 374.83 million $ 16.17 million
1:13 AM $ 0.374
+0.12%
$ 374.83 million $ 16.16 million
1:12 AM $ 0.374
-0.09%
$ 374.83 million $ 16.17 million
1:11 AM $ 0.374
+0.03%
$ 374.83 million $ 16.17 million
1:10 AM $ 0.374
-0.03%
$ 374.83 million $ 16.16 million
1:09 AM $ 0.374
-0.02%
$ 374.09 million $ 16.17 million
1:08 AM $ 0.374
+0.07%
$ 374.09 million $ 16.17 million
1:07 AM $ 0.374
+0.07%
$ 374.09 million $ 16.16 million
1:06 AM $ 0.374
+0.08%
$ 374.09 million $ 16.15 million
1:05 AM $ 0.373
+0.03%
$ 374.09 million $ 16.15 million
1:04 AM $ 0.373
+0.00%
$ 373.28 million $ 16.16 million
1:03 AM $ 0.373
+0.05%
$ 373.28 million $ 16.15 million
1:02 AM $ 0.373
-0.01%
$ 373.28 million $ 16.15 million
1:01 AM $ 0.373
+0.05%
$ 373.28 million $ 16.15 million
1:00 AM $ 0.373
+0.03%
$ 373.28 million $ 16.16 million
12:59 AM $ 0.373
-0.02%
$ 372.93 million $ 16.16 million
12:58 AM $ 0.373
-0.06%
$ 372.93 million $ 16.16 million
12:57 AM $ 0.373
-0.02%
$ 372.93 million $ 16.15 million
12:56 AM $ 0.373
-0.02%
$ 372.93 million $ 16.15 million
12:55 AM $ 0.373
+0.05%
$ 372.93 million $ 16.17 million
12:54 AM $ 0.373
+0.06%
$ 373.15 million $ 16.17 million
12:53 AM $ 0.373
-0.11%
$ 373.15 million $ 16.16 million
12:52 AM $ 0.373
+0.08%
$ 373.15 million $ 16.15 million
12:51 AM $ 0.373
+0.04%
$ 373.15 million $ 16.15 million
12:50 AM $ 0.373
-0.10%
$ 373.15 million $ 16.17 million