SKYAI Historical Data

SKYAI Page 13
Download
Date Close Price change Market cap Trading volume
3:08 PM $0.0645
-0.08%
$64.44 million $5.68 million
3:07 PM $0.0646
+0.00%
$64.44 million $5.68 million
3:06 PM $0.0646
+0.05%
$64.44 million $5.67 million
3:05 PM $0.0645
+0.07%
$64.44 million $5.67 million
3:04 PM $0.0645
+0.03%
$64.49 million $5.67 million
3:03 PM $0.0645
+0.00%
$64.49 million $5.67 million
3:02 PM $0.0645
-0.04%
$64.49 million $5.68 million
3:01 PM $0.0645
-0.02%
$64.49 million $5.68 million
3:00 PM $0.0645
-0.17%
$64.49 million $5.68 million
2:59 PM $0.0646
-0.03%
$64.61 million $5.69 million
2:58 PM $0.0646
+0.02%
$64.61 million $5.69 million
2:57 PM $0.0646
-0.05%
$64.61 million $5.69 million
2:56 PM $0.0647
-0.06%
$64.61 million $5.7 million
2:55 PM $0.0647
-0.09%
$64.61 million $5.7 million
2:54 PM $0.0648
+0.02%
$64.77 million $5.7 million
2:53 PM $0.0648
+0.02%
$64.77 million $5.7 million
2:52 PM $0.0647
-0.03%
$64.77 million $5.7 million
2:51 PM $0.0648
-0.02%
$64.77 million $5.71 million
2:50 PM $0.0648
+0.03%
$64.77 million $5.71 million
2:49 PM $0.0648
+0.10%
$64.78 million $5.72 million
2:48 PM $0.0647
-0.01%
$64.78 million $5.72 million
2:47 PM $0.0647
-0.27%
$64.78 million $5.72 million
2:46 PM $0.0649
-0.21%
$64.78 million $5.72 million
2:45 PM $0.065
-0.23%
$64.78 million $5.72 million
2:44 PM $0.0652
+0.14%
$65.16 million $5.72 million
2:43 PM $0.0651
-0.50%
$65.16 million $5.72 million
2:42 PM $0.0654
-0.19%
$65.16 million $5.7 million
2:41 PM $0.0655
+0.05%
$65.16 million $5.7 million
2:40 PM $0.0655
+0.02%
$65.16 million $5.7 million
2:39 PM $0.0655
+0.04%
$65.49 million $5.7 million
2:38 PM $0.0655
+0.02%
$65.49 million $5.71 million
2:37 PM $0.0654
+0.03%
$65.49 million $5.71 million
2:36 PM $0.0654
-0.03%
$65.49 million $5.71 million
2:35 PM $0.0654
+0.00%
$65.49 million $5.71 million
2:34 PM $0.0654
+0.02%
$65.37 million $5.71 million
2:33 PM $0.0654
+0.01%
$65.37 million $5.71 million
2:32 PM $0.0653
-0.03%
$65.37 million $5.71 million
2:31 PM $0.0654
+0.06%
$65.37 million $5.7 million
2:30 PM $0.0653
+0.07%
$65.37 million $5.7 million
2:29 PM $0.0653
-0.14%
$65.28 million $5.7 million
2:28 PM $0.0654
-0.08%
$65.28 million $5.69 million
2:27 PM $0.0654
-0.04%
$65.28 million $5.69 million
2:26 PM $0.0654
-0.01%
$65.28 million $5.69 million
2:25 PM $0.0655
-0.01%
$65.28 million $5.69 million
2:24 PM $0.0655
-0.09%
$65.46 million $5.69 million
2:23 PM $0.0655
-0.08%
$65.46 million $5.69 million
2:22 PM $0.0656
-0.08%
$65.46 million $5.7 million
2:21 PM $0.0656
-0.02%
$65.46 million $5.69 million
2:20 PM $0.0656
+0.06%
$65.46 million $5.69 million
2:19 PM $0.0656
+0.03%
$65.59 million $5.69 million