SKYAI Historical Data

SKYAI Page 13
Download
Date Close Price change Market cap Trading volume
1:48 PM $ 0.193
-0.17%
$ 192.66 million $ 11.04 million
1:47 PM $ 0.194
+0.27%
$ 192.66 million $ 11.02 million
1:46 PM $ 0.193
+0.21%
$ 192.66 million $ 10.97 million
1:45 PM $ 0.193
-1.27%
$ 192.66 million $ 10.88 million
1:44 PM $ 0.195
+0.03%
$ 195.34 million $ 10.83 million
1:43 PM $ 0.195
+0.09%
$ 195.34 million $ 10.77 million
1:42 PM $ 0.195
+0.26%
$ 195.34 million $ 10.73 million
1:41 PM $ 0.194
+0.98%
$ 195.34 million $ 10.66 million
1:40 PM $ 0.192
-0.05%
$ 195.34 million $ 10.71 million
1:39 PM $ 0.192
+0.51%
$ 192.44 million $ 10.66 million
1:38 PM $ 0.191
+0.19%
$ 192.44 million $ 10.64 million
1:37 PM $ 0.191
-0.30%
$ 192.44 million $ 10.61 million
1:36 PM $ 0.192
+0.72%
$ 192.44 million $ 10.52 million
1:35 PM $ 0.19
+0.21%
$ 192.44 million $ 10.52 million
1:34 PM $ 0.19
+0.30%
$ 189.9 million $ 10.5 million
1:33 PM $ 0.189
+0.03%
$ 189.9 million $ 10.48 million
1:32 PM $ 0.189
-0.14%
$ 189.9 million $ 10.43 million
1:31 PM $ 0.19
+0.45%
$ 189.9 million $ 10.41 million
1:30 PM $ 0.189
+0.53%
$ 189.9 million $ 10.48 million
1:29 PM $ 0.188
+0.09%
$ 187.58 million $ 10.45 million
1:28 PM $ 0.187
+0.31%
$ 187.58 million $ 10.44 million
1:27 PM $ 0.187
+0.22%
$ 187.58 million $ 10.43 million
1:26 PM $ 0.186
+0.34%
$ 187.58 million $ 10.4 million
1:25 PM $ 0.186
-0.61%
$ 187.58 million $ 10.31 million
1:24 PM $ 0.187
-0.16%
$ 187.08 million $ 10.31 million
1:23 PM $ 0.187
-0.31%
$ 187.08 million $ 10.27 million
1:22 PM $ 0.188
-0.02%
$ 187.08 million $ 10.26 million
1:21 PM $ 0.188
+0.24%
$ 187.08 million $ 10.25 million
1:20 PM $ 0.187
+0.08%
$ 187.08 million $ 10.33 million
1:19 PM $ 0.187
+0.06%
$ 187.34 million $ 10.33 million
1:18 PM $ 0.187
-0.12%
$ 187.34 million $ 10.29 million
1:17 PM $ 0.188
-0.02%
$ 187.34 million $ 10.29 million
1:16 PM $ 0.188
+0.71%
$ 187.34 million $ 10.26 million
1:15 PM $ 0.186
+0.28%
$ 187.34 million $ 10.25 million
1:14 PM $ 0.186
+0.15%
$ 185.82 million $ 10.24 million
1:13 PM $ 0.186
-0.10%
$ 185.82 million $ 10.23 million
1:12 PM $ 0.186
+0.25%
$ 185.82 million $ 10.23 million
1:11 PM $ 0.185
+0.39%
$ 185.82 million $ 10.21 million
1:10 PM $ 0.185
-0.35%
$ 185.82 million $ 10.14 million
1:09 PM $ 0.185
-0.23%
$ 185.25 million $ 10.13 million
1:08 PM $ 0.186
+0.04%
$ 185.25 million $ 10.11 million
1:07 PM $ 0.186
-0.08%
$ 185.25 million $ 10.11 million
1:06 PM $ 0.186
-0.12%
$ 185.25 million $ 10.1 million
1:05 PM $ 0.186
+0.09%
$ 185.25 million $ 10.17 million
1:04 PM $ 0.186
+0.11%
$ 185.79 million $ 10.15 million
1:03 PM $ 0.186
+0.09%
$ 185.79 million $ 10.15 million
1:02 PM $ 0.185
+0.15%
$ 185.79 million $ 10.14 million
1:01 PM $ 0.185
+0.43%
$ 185.79 million $ 10.13 million
1:00 PM $ 0.184
-0.26%
$ 185.79 million $ 10.12 million
12:59 PM $ 0.185
+0.03%
$ 184.71 million $ 10.11 million