SKYAI Historical Data

SKYAI Page 14
Download
Date Close Price change Market cap Trading volume
May 26, 9 AM $ 0.247
-3.40%
$ 246.71 million $ 22.1 million
May 26, 8 AM $ 0.255
-1.16%
$ 255.36 million $ 24.86 million
May 26, 7 AM $ 0.258
+3.02%
$ 258.48 million $ 27.78 million
May 26, 6 AM $ 0.251
-1.57%
$ 250.89 million $ 27.34 million
May 26, 5 AM $ 0.255
-3.35%
$ 254.89 million $ 25.54 million
May 26, 4 AM $ 0.264
-0.57%
$ 263.74 million $ 25.52 million
May 26, 3 AM $ 0.265
-1.67%
$ 265.27 million $ 27.01 million
May 26, 2 AM $ 0.27
-0.19%
$ 269.77 million $ 26.95 million
May 26, 1 AM $ 0.27
-1.92%
$ 270.29 million $ 26.93 million
May 26, 12 AM $ 0.276
+0.09%
$ 275.56 million $ 27 million
May 25, 11 PM $ 0.275
-0.39%
$ 275.3 million $ 26.65 million
May 25, 10 PM $ 0.276
-1.03%
$ 276.37 million $ 26.85 million
May 25, 9 PM $ 0.279
+0.69%
$ 279.25 million $ 27.08 million
May 25, 8 PM $ 0.277
-1.69%
$ 277.34 million $ 27.23 million
May 25, 7 PM $ 0.282
+1.40%
$ 282.09 million $ 27.29 million
May 25, 6 PM $ 0.278
+0.12%
$ 278.2 million $ 27.11 million
May 25, 5 PM $ 0.278
-2.05%
$ 277.8 million $ 27.26 million
May 25, 4 PM $ 0.284
+1.08%
$ 283.62 million $ 27.83 million
May 25, 3 PM $ 0.281
-1.76%
$ 280.62 million $ 29.78 million
May 25, 2 PM $ 0.286
-1.27%
$ 285.65 million $ 30.36 million
May 25, 1 PM $ 0.289
-1.34%
$ 289.3 million $ 30.55 million
May 25, 12 PM $ 0.293
-1.21%
$ 293.23 million $ 30.17 million
May 25, 11 AM $ 0.297
-1.79%
$ 296.82 million $ 30.04 million
May 25, 10 AM $ 0.302
-1.74%
$ 302.22 million $ 30.09 million
May 25, 9 AM $ 0.308
-0.75%
$ 307.62 million $ 30.04 million
May 25, 8 AM $ 0.31
-2.11%
$ 309.94 million $ 26.65 million
May 25, 7 AM $ 0.317
-6.03%
$ 316.66 million $ 24.21 million
May 25, 6 AM $ 0.337
-2.76%
$ 336.98 million $ 23.14 million
May 25, 5 AM $ 0.347
+1.51%
$ 346.53 million $ 24.09 million
May 25, 4 AM $ 0.341
+4.40%
$ 341.38 million $ 23.88 million
May 25, 3 AM $ 0.327
-0.83%
$ 327 million $ 22.47 million
May 25, 2 AM $ 0.33
+1.03%
$ 329.73 million $ 22.47 million
May 25, 1 AM $ 0.326
-0.72%
$ 326.36 million $ 22.18 million
May 25, 12 AM $ 0.329
+0.38%
$ 328.72 million $ 22.25 million
May 24, 11 PM $ 0.327
-0.07%
$ 327.47 million $ 22.41 million
May 24, 10 PM $ 0.328
+0.70%
$ 327.71 million $ 22.49 million
May 24, 9 PM $ 0.325
-0.53%
$ 325.43 million $ 22.85 million
May 24, 8 PM $ 0.327
-0.59%
$ 327.17 million $ 23.58 million
May 24, 7 PM $ 0.329
-0.35%
$ 329.09 million $ 24.43 million
May 24, 6 PM $ 0.33
+0.33%
$ 330.19 million $ 24.62 million
May 24, 5 PM $ 0.329
-2.93%
$ 329.08 million $ 24.81 million
May 24, 4 PM $ 0.339
+1.25%
$ 339.1 million $ 24.85 million
May 24, 3 PM $ 0.335
+0.24%
$ 334.98 million $ 23.16 million
May 24, 2 PM $ 0.334
-1.30%
$ 334.23 million $ 23.43 million
May 24, 1 PM $ 0.339
+0.46%
$ 338.63 million $ 24.42 million
May 24, 12 PM $ 0.337
+1.09%
$ 337.12 million $ 25.68 million
May 24, 11 AM $ 0.333
+0.18%
$ 333.47 million $ 26.77 million
May 24, 10 AM $ 0.333
+1.77%
$ 332.81 million $ 28.3 million
May 24, 9 AM $ 0.327
+0.03%
$ 327.15 million $ 30.31 million
May 24, 8 AM $ 0.327
+2.24%
$ 327.12 million $ 32.35 million