SKYAI Historical Data

SKYAI Page 14
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 PM $ 0.0679
+0.42%
$ 67.95 million $ 6.32 million
Mar 26, 10 PM $ 0.0677
+0.12%
$ 67.68 million $ 6.27 million
Mar 26, 9 PM $ 0.0676
+0.13%
$ 67.6 million $ 6.31 million
Mar 26, 8 PM $ 0.0675
+0.26%
$ 67.49 million $ 6.28 million
Mar 26, 7 PM $ 0.0673
+0.68%
$ 67.34 million $ 6.17 million
Mar 26, 6 PM $ 0.0668
+0.91%
$ 66.84 million $ 6.17 million
Mar 26, 5 PM $ 0.0662
-0.35%
$ 66.23 million $ 6.11 million
Mar 26, 4 PM $ 0.0664
-0.04%
$ 66.45 million $ 6.2 million
Mar 26, 3 PM $ 0.0664
-1.09%
$ 66.44 million $ 6.3 million
Mar 26, 2 PM $ 0.0672
+0.05%
$ 67.16 million $ 6.2 million
Mar 26, 1 PM $ 0.0671
-0.63%
$ 67.13 million $ 6.02 million
Mar 26, 12 PM $ 0.0676
+0.78%
$ 67.57 million $ 5.74 million
Mar 26, 11 AM $ 0.067
+1.97%
$ 67.01 million $ 5.59 million
Mar 26, 10 AM $ 0.0657
+0.44%
$ 65.75 million $ 5.56 million
Mar 26, 9 AM $ 0.0654
-0.11%
$ 65.44 million $ 5.45 million
Mar 26, 8 AM $ 0.0655
+0.76%
$ 65.51 million $ 4.36 million
Mar 26, 7 AM $ 0.065
-0.23%
$ 65.02 million $ 4.45 million
Mar 26, 6 AM $ 0.0652
+0.62%
$ 65.16 million $ 4.33 million
Mar 26, 5 AM $ 0.0648
-0.65%
$ 64.75 million $ 4.34 million
Mar 26, 4 AM $ 0.0651
+2.72%
$ 65.13 million $ 4.13 million
Mar 26, 3 AM $ 0.0634
+3.33%
$ 63.4 million $ 4.1 million
Mar 26, 2 AM $ 0.0613
-0.08%
$ 61.33 million $ 4.03 million
Mar 26, 1 AM $ 0.0614
-0.11%
$ 61.39 million $ 4.03 million
Mar 26, 12 AM $ 0.0615
-0.15%
$ 61.51 million $ 4.13 million
Mar 25, 11 PM $ 0.0616
-0.23%
$ 61.61 million $ 4.14 million
Mar 25, 10 PM $ 0.0617
-1.15%
$ 61.74 million $ 4.21 million
Mar 25, 9 PM $ 0.0624
+0.70%
$ 62.44 million $ 4.17 million
Mar 25, 8 PM $ 0.062
+0.22%
$ 61.99 million $ 4.18 million
Mar 25, 7 PM $ 0.0619
+1.53%
$ 61.86 million $ 4.34 million
Mar 25, 6 PM $ 0.0609
+0.04%
$ 60.9 million $ 4.41 million
Mar 25, 5 PM $ 0.0608
-3.64%
$ 60.84 million $ 4.46 million
Mar 25, 4 PM $ 0.0631
+4.27%
$ 63.14 million $ 4.53 million
Mar 25, 3 PM $ 0.0605
+0.43%
$ 60.5 million $ 4.4 million
Mar 25, 2 PM $ 0.0603
-9.97%
$ 60.27 million $ 4.73 million
Mar 25, 1 PM $ 0.0669
+14.39%
$ 66.94 million $ 1.21 million
Mar 25, 12 PM $ 0.0585
+1.45%
$ 58.53 million $ 6 million
Mar 25, 11 AM $ 0.0577
-0.69%
$ 57.7 million $ 6.32 million
Mar 25, 10 AM $ 0.0581
-3.21%
$ 58.1 million $ 6.64 million
Mar 25, 9 AM $ 0.06
+0.90%
$ 60.03 million $ 7.16 million
Mar 25, 8 AM $ 0.0595
+2.65%
$ 59.49 million $ 7.55 million
Mar 25, 7 AM $ 0.058
+1.97%
$ 57.97 million $ 7.97 million
Mar 25, 6 AM $ 0.0568
-3.96%
$ 56.84 million $ 8.55 million
Mar 25, 5 AM $ 0.0592
-0.51%
$ 59.19 million $ 8.84 million
Mar 25, 4 AM $ 0.0595
+2.33%
$ 59.49 million $ 8.99 million
Mar 25, 3 AM $ 0.0581
+2.24%
$ 58.13 million $ 9.13 million
Mar 25, 2 AM $ 0.0569
+0.48%
$ 56.87 million $ 9.15 million
Mar 25, 1 AM $ 0.0566
-1.07%
$ 56.59 million $ 9.11 million
Mar 25, 12 AM $ 0.0572
+1.50%
$ 57.16 million $ 9.09 million
Mar 24, 11 PM $ 0.0563
-2.72%
$ 56.32 million $ 8.99 million
Mar 24, 10 PM $ 0.0579
-0.50%
$ 57.9 million $ 8.87 million