SKYAI Historical Data

SKYAI Page 14
Download
Date Close Price change Market cap Trading volume
2:11 AM $ 0.379
-0.01%
$ 378.36 million $ 16.65 million
2:10 AM $ 0.379
+0.06%
$ 378.36 million $ 16.65 million
2:09 AM $ 0.379
-0.58%
$ 378.83 million $ 16.65 million
2:08 AM $ 0.381
+0.06%
$ 378.83 million $ 16.64 million
2:07 AM $ 0.381
+0.04%
$ 378.83 million $ 16.63 million
2:06 AM $ 0.381
+0.02%
$ 378.83 million $ 16.63 million
2:05 AM $ 0.381
-0.02%
$ 378.83 million $ 16.63 million
2:04 AM $ 0.381
+0.07%
$ 380.6 million $ 16.62 million
2:03 AM $ 0.38
+0.15%
$ 380.6 million $ 16.62 million
2:02 AM $ 0.38
+0.00%
$ 380.6 million $ 16.62 million
2:01 AM $ 0.38
+0.09%
$ 380.6 million $ 16.61 million
2:00 AM $ 0.379
+0.11%
$ 380.6 million $ 16.58 million
1:59 AM $ 0.379
-0.03%
$ 379.07 million $ 16.58 million
1:58 AM $ 0.379
-0.09%
$ 379.07 million $ 16.58 million
1:57 AM $ 0.38
-0.15%
$ 379.07 million $ 16.55 million
1:56 AM $ 0.38
-0.02%
$ 379.07 million $ 16.53 million
1:55 AM $ 0.38
+0.01%
$ 379.07 million $ 16.51 million
1:54 AM $ 0.38
+0.06%
$ 380.15 million $ 16.49 million
1:53 AM $ 0.38
+0.06%
$ 380.15 million $ 16.49 million
1:52 AM $ 0.38
+0.09%
$ 380.15 million $ 16.48 million
1:51 AM $ 0.379
+0.05%
$ 380.15 million $ 16.48 million
1:50 AM $ 0.379
+0.04%
$ 380.15 million $ 16.47 million
1:49 AM $ 0.379
-0.02%
$ 378.94 million $ 16.47 million
1:48 AM $ 0.379
+0.10%
$ 378.94 million $ 16.47 million
1:47 AM $ 0.379
+0.07%
$ 378.94 million $ 16.47 million
1:46 AM $ 0.378
+0.14%
$ 378.94 million $ 16.45 million
1:45 AM $ 0.378
+0.03%
$ 378.94 million $ 16.44 million
1:44 AM $ 0.378
-0.01%
$ 377.64 million $ 16.43 million
1:43 AM $ 0.378
-0.03%
$ 377.64 million $ 16.43 million
1:42 AM $ 0.378
+0.00%
$ 377.64 million $ 16.42 million
1:41 AM $ 0.378
-0.02%
$ 377.64 million $ 16.42 million
1:40 AM $ 0.378
+0.01%
$ 377.64 million $ 16.41 million
1:39 AM $ 0.378
-0.01%
$ 377.78 million $ 16.41 million
1:38 AM $ 0.378
+0.12%
$ 377.78 million $ 16.4 million
1:37 AM $ 0.377
+0.14%
$ 377.78 million $ 16.37 million
1:36 AM $ 0.377
+0.09%
$ 377.78 million $ 16.36 million
1:35 AM $ 0.376
-0.02%
$ 377.78 million $ 16.35 million
1:34 AM $ 0.376
-0.01%
$ 376.48 million $ 16.35 million
1:33 AM $ 0.377
-0.03%
$ 376.48 million $ 16.36 million
1:32 AM $ 0.377
+0.05%
$ 376.48 million $ 16.36 million
1:31 AM $ 0.376
-0.05%
$ 376.48 million $ 16.36 million
1:30 AM $ 0.377
+0.06%
$ 376.48 million $ 16.36 million
1:29 AM $ 0.376
-0.03%
$ 376.46 million $ 16.36 million
1:28 AM $ 0.377
-0.02%
$ 376.46 million $ 16.35 million
1:27 AM $ 0.377
-0.03%
$ 376.46 million $ 16.32 million
1:26 AM $ 0.377
+0.04%
$ 376.46 million $ 16.29 million
1:25 AM $ 0.377
-0.02%
$ 376.46 million $ 16.27 million
1:24 AM $ 0.377
-0.06%
$ 376.66 million $ 16.24 million
1:23 AM $ 0.377
+0.04%
$ 376.66 million $ 16.22 million
1:22 AM $ 0.377
+0.04%
$ 376.66 million $ 16.23 million