SKYAI Historical Data

SKYAI Page 14
Download
Date Close Price change Market cap Trading volume
4:17 PM $ 0.171
-0.30%
$ 169.99 million $ 17.89 million
4:16 PM $ 0.172
-0.73%
$ 169.99 million $ 17.86 million
4:15 PM $ 0.173
-0.15%
$ 169.99 million $ 17.86 million
4:14 PM $ 0.173
-1.38%
$ 173.03 million $ 17.79 million
4:13 PM $ 0.175
+0.36%
$ 173.03 million $ 17.78 million
4:12 PM $ 0.175
-0.01%
$ 173.03 million $ 17.76 million
4:11 PM $ 0.175
+0.24%
$ 173.03 million $ 17.71 million
4:10 PM $ 0.174
-1.41%
$ 173.03 million $ 17.7 million
4:09 PM $ 0.177
-1.19%
$ 176.91 million $ 17.67 million
4:08 PM $ 0.179
+1.00%
$ 176.91 million $ 17.54 million
4:07 PM $ 0.177
+0.47%
$ 176.91 million $ 17.5 million
4:06 PM $ 0.176
-0.73%
$ 176.91 million $ 17.44 million
4:05 PM $ 0.178
-0.57%
$ 176.91 million $ 17.44 million
4:04 PM $ 0.179
-0.80%
$ 179.12 million $ 17.36 million
4:03 PM $ 0.181
-0.34%
$ 179.12 million $ 17.35 million
4:02 PM $ 0.181
-0.64%
$ 179.12 million $ 17.32 million
4:01 PM $ 0.183
+0.08%
$ 179.12 million $ 17.29 million
4:00 PM $ 0.182
-0.51%
$ 179.12 million $ 17.26 million
3:59 PM $ 0.183
-0.30%
$ 183.33 million $ 17.24 million
3:58 PM $ 0.183
+0.08%
$ 183.33 million $ 17.18 million
3:57 PM $ 0.183
-0.30%
$ 183.33 million $ 17.18 million
3:56 PM $ 0.184
-0.91%
$ 183.33 million $ 17.14 million
3:55 PM $ 0.185
-0.50%
$ 183.33 million $ 17.11 million
3:54 PM $ 0.186
+0.24%
$ 186.45 million $ 17.09 million
3:53 PM $ 0.186
-0.61%
$ 186.45 million $ 17.03 million
3:52 PM $ 0.187
-0.12%
$ 186.45 million $ 17 million
3:51 PM $ 0.187
+0.31%
$ 186.45 million $ 16.97 million
3:50 PM $ 0.187
+0.12%
$ 186.45 million $ 16.93 million
3:49 PM $ 0.187
+0.56%
$ 186.88 million $ 16.89 million
3:48 PM $ 0.186
+0.74%
$ 186.88 million $ 16.89 million
3:47 PM $ 0.184
+0.05%
$ 186.88 million $ 16.87 million
3:46 PM $ 0.184
-0.02%
$ 186.88 million $ 16.85 million
3:45 PM $ 0.184
+0.12%
$ 186.88 million $ 16.85 million
3:44 PM $ 0.184
-0.09%
$ 184.04 million $ 16.79 million
3:43 PM $ 0.184
+0.36%
$ 184.04 million $ 16.78 million
3:42 PM $ 0.184
-0.38%
$ 184.04 million $ 16.7 million
3:41 PM $ 0.185
-0.04%
$ 184.04 million $ 16.6 million
3:40 PM $ 0.185
+0.38%
$ 184.04 million $ 16.56 million
3:39 PM $ 0.184
+0.76%
$ 183.99 million $ 16.47 million
3:38 PM $ 0.183
+1.11%
$ 183.99 million $ 16.33 million
3:37 PM $ 0.18
+0.66%
$ 183.99 million $ 16.27 million
3:36 PM $ 0.179
+2.17%
$ 183.99 million $ 16.21 million
3:35 PM $ 0.175
-0.23%
$ 183.99 million $ 15.96 million
3:34 PM $ 0.175
+0.44%
$ 175.19 million $ 15.8 million
3:33 PM $ 0.174
-1.19%
$ 175.19 million $ 15.63 million
3:32 PM $ 0.176
+1.96%
$ 175.19 million $ 15.35 million
3:31 PM $ 0.172
-1.10%
$ 175.19 million $ 15.15 million
3:30 PM $ 0.174
-1.03%
$ 175.19 million $ 15.07 million
3:29 PM $ 0.176
-1.62%
$ 176.05 million $ 15.09 million
3:28 PM $ 0.179
-1.23%
$ 176.05 million $ 14.99 million