SKYAI Historical Data

SKYAI Page 15
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 PM $ 0.0563
-2.72%
$ 56.32 million $ 8.99 million
Mar 24, 10 PM $ 0.0579
-0.50%
$ 57.9 million $ 8.87 million
Mar 24, 9 PM $ 0.0582
+0.35%
$ 58.2 million $ 8.83 million
Mar 24, 8 PM $ 0.0579
-1.19%
$ 57.94 million $ 8.75 million
Mar 24, 7 PM $ 0.0586
-0.33%
$ 58.64 million $ 8.61 million
Mar 24, 6 PM $ 0.0591
+0.79%
$ 59.12 million $ 8.5 million
Mar 24, 5 PM $ 0.0587
+2.57%
$ 58.65 million $ 8.44 million
Mar 24, 4 PM $ 0.0572
+0.33%
$ 57.18 million $ 8.24 million
Mar 24, 3 PM $ 0.0569
-0.16%
$ 56.92 million $ 8.13 million
Mar 24, 2 PM $ 0.057
+0.97%
$ 57 million $ 7.79 million
Mar 24, 1 PM $ 0.0565
-1.92%
$ 56.46 million $ 7.2 million
Mar 24, 12 PM $ 0.0576
+1.65%
$ 57.56 million $ 6.69 million
Mar 24, 11 AM $ 0.0566
-1.98%
$ 56.64 million $ 6.47 million
Mar 24, 10 AM $ 0.0577
+0.16%
$ 57.73 million $ 6.58 million
Mar 24, 9 AM $ 0.0576
+4.28%
$ 57.64 million $ 6 million
Mar 24, 8 AM $ 0.0553
+0.49%
$ 55.27 million $ 5.62 million
Mar 24, 7 AM $ 0.055
+2.34%
$ 55.02 million $ 5.18 million
Mar 24, 6 AM $ 0.0538
+3.65%
$ 53.76 million $ 4.85 million
Mar 24, 5 AM $ 0.0519
+2.03%
$ 51.91 million $ 4.77 million
Mar 24, 4 AM $ 0.0509
-1.04%
$ 50.88 million $ 4.58 million
Mar 24, 3 AM $ 0.0514
+0.70%
$ 51.41 million $ 4.42 million
Mar 24, 2 AM $ 0.051
-0.18%
$ 51.04 million $ 4.32 million
Mar 24, 1 AM $ 0.0511
+0.17%
$ 51.13 million $ 4.34 million
Mar 24, 12 AM $ 0.051
-0.19%
$ 51.05 million $ 4.35 million
Mar 23, 11 PM $ 0.0511
-0.11%
$ 51.14 million $ 4.42 million
Mar 23, 10 PM $ 0.0512
+0.38%
$ 51.2 million $ 4.47 million
Mar 23, 9 PM $ 0.051
+0.23%
$ 51.01 million $ 4.55 million
Mar 23, 8 PM $ 0.0509
+0.69%
$ 50.9 million $ 4.67 million
Mar 23, 7 PM $ 0.0506
-1.84%
$ 50.56 million $ 4.64 million
Mar 23, 6 PM $ 0.0515
+0.08%
$ 51.51 million $ 4.64 million
Mar 23, 5 PM $ 0.0515
-0.27%
$ 51.47 million $ 4.61 million
Mar 23, 4 PM $ 0.0516
+0.89%
$ 51.61 million $ 4.6 million
Mar 23, 3 PM $ 0.0513
-0.88%
$ 51.25 million $ 4.53 million
Mar 23, 2 PM $ 0.0518
+1.01%
$ 51.82 million $ 4.34 million
Mar 23, 1 PM $ 0.0513
+1.90%
$ 51.31 million $ 4.19 million
Mar 23, 12 PM $ 0.0504
-0.14%
$ 50.35 million $ 4.05 million
Mar 23, 11 AM $ 0.0504
+0.98%
$ 50.42 million $ 3.9 million
Mar 23, 10 AM $ 0.0499
-0.18%
$ 49.93 million $ 3.43 million
Mar 23, 9 AM $ 0.05
+2.01%
$ 50.02 million $ 3.42 million
Mar 23, 8 AM $ 0.049
+1.69%
$ 49.03 million $ 3.37 million
Mar 23, 7 AM $ 0.0482
-1.57%
$ 48.17 million $ 3.35 million
Mar 23, 6 AM $ 0.0489
+1.93%
$ 48.94 million $ 3.08 million
Mar 23, 5 AM $ 0.048
+2.25%
$ 47.96 million $ 2.76 million
Mar 23, 4 AM $ 0.0469
+0.14%
$ 46.94 million $ 2.67 million
Mar 23, 3 AM $ 0.0468
-2.15%
$ 46.84 million $ 2.68 million
Mar 23, 2 AM $ 0.0479
+0.30%
$ 47.87 million $ 2.72 million
Mar 23, 1 AM $ 0.0477
+0.41%
$ 47.74 million $ 2.73 million
Mar 23, 12 AM $ 0.0475
-0.19%
$ 47.49 million $ 2.79 million
Mar 22, 11 PM $ 0.0476
-0.52%
$ 47.58 million $ 3 million
Mar 22, 10 PM $ 0.0478
+0.93%
$ 47.82 million $ 3.09 million