SKYAI Historical Data

SKYAI Page 15
Download
Date Close Price change Market cap Trading volume
May 24, 9 AM $ 0.327
+0.03%
$ 327.15 million $ 30.31 million
May 24, 8 AM $ 0.327
+2.24%
$ 327.12 million $ 32.35 million
May 24, 7 AM $ 0.32
-0.48%
$ 319.97 million $ 34.3 million
May 24, 6 AM $ 0.321
-2.71%
$ 321.5 million $ 36.34 million
May 24, 5 AM $ 0.33
+2.64%
$ 330.44 million $ 37.96 million
May 24, 4 AM $ 0.322
+0.95%
$ 321.94 million $ 40.42 million
May 24, 3 AM $ 0.319
+3.14%
$ 318.92 million $ 42.79 million
May 24, 2 AM $ 0.309
-0.96%
$ 309.21 million $ 47.84 million
May 24, 1 AM $ 0.312
+1.03%
$ 312.21 million $ 52.66 million
May 24, 12 AM $ 0.309
-0.03%
$ 309.13 million $ 56.53 million
May 23, 11 PM $ 0.309
-0.83%
$ 309.2 million $ 60.01 million
May 23, 10 PM $ 0.312
+1.72%
$ 311.8 million $ 62.5 million
May 23, 9 PM $ 0.307
+0.07%
$ 306.51 million $ 64.45 million
May 23, 8 PM $ 0.306
-1.16%
$ 306.3 million $ 64.68 million
May 23, 7 PM $ 0.31
-0.14%
$ 309.89 million $ 64.34 million
May 23, 6 PM $ 0.31
-0.92%
$ 310.34 million $ 64.93 million
May 23, 5 PM $ 0.313
+1.46%
$ 313.28 million $ 65.68 million
May 23, 4 PM $ 0.309
-0.24%
$ 308.74 million $ 66.26 million
May 23, 3 PM $ 0.31
-1.38%
$ 309.55 million $ 67.93 million
May 23, 2 PM $ 0.314
+2.35%
$ 313.87 million $ 67.71 million
May 23, 1 PM $ 0.306
-0.93%
$ 306.46 million $ 68.16 million
May 23, 12 PM $ 0.309
-0.61%
$ 309.33 million $ 67.07 million
May 23, 11 AM $ 0.311
-0.09%
$ 311.23 million $ 67.59 million
May 23, 10 AM $ 0.311
+0.06%
$ 311.49 million $ 68.82 million
May 23, 9 AM $ 0.311
+2.11%
$ 311.29 million $ 68.42 million
May 23, 8 AM $ 0.305
+0.70%
$ 304.65 million $ 69.61 million
May 23, 7 AM $ 0.303
+0.53%
$ 302.51 million $ 69.76 million
May 23, 6 AM $ 0.301
-0.42%
$ 300.88 million $ 70.02 million
May 23, 5 AM $ 0.302
+3.27%
$ 302.3 million $ 69.5 million
May 23, 4 AM $ 0.293
-2.66%
$ 292.6 million $ 67.01 million
May 23, 3 AM $ 0.301
+1.79%
$ 300.68 million $ 68.79 million
May 23, 2 AM $ 0.295
-2.44%
$ 295.38 million $ 86.69 million
May 23, 1 AM $ 0.303
+3.71%
$ 302.68 million $ 87.91 million
May 23, 12 AM $ 0.292
+3.87%
$ 291.76 million $ 86.8 million
May 22, 11 PM $ 0.281
+0.31%
$ 280.83 million $ 83.25 million
May 22, 10 PM $ 0.28
+1.88%
$ 279.96 million $ 80.95 million
May 22, 9 PM $ 0.275
+1.21%
$ 274.78 million $ 78.37 million
May 22, 8 PM $ 0.271
+1.05%
$ 271.49 million $ 77.14 million
May 22, 7 PM $ 0.269
-1.62%
$ 268.63 million $ 76.32 million
May 22, 6 PM $ 0.273
-0.28%
$ 273.05 million $ 75.56 million
May 22, 5 PM $ 0.274
-1.55%
$ 273.89 million $ 74.72 million
May 22, 4 PM $ 0.278
-0.04%
$ 278.21 million $ 73.87 million
May 22, 3 PM $ 0.278
-1.24%
$ 278.41 million $ 72.11 million
May 22, 2 PM $ 0.282
+1.68%
$ 282.02 million $ 75.21 million
May 22, 1 PM $ 0.277
-0.37%
$ 277.23 million $ 78.05 million
May 22, 12 PM $ 0.278
+1.37%
$ 278.27 million $ 79.07 million
May 22, 11 AM $ 0.275
+8.17%
$ 274.75 million $ 80.48 million
May 22, 10 AM $ 0.254
+1.75%
$ 254 million $ 79.47 million
May 22, 9 AM $ 0.25
+0.55%
$ 249.65 million $ 80.15 million
May 22, 8 AM $ 0.248
-3.81%
$ 248.28 million $ 78.12 million