SKYAI Historical Data

SKYAI Page 15
Download
Date Close Price change Market cap Trading volume
4:56 PM $ 0.173
-0.23%
$ 173.66 million $ 18.8 million
4:55 PM $ 0.173
-0.11%
$ 173.66 million $ 18.8 million
4:54 PM $ 0.174
+0.07%
$ 173.6 million $ 18.78 million
4:53 PM $ 0.173
-0.16%
$ 173.6 million $ 18.77 million
4:52 PM $ 0.174
+0.15%
$ 173.6 million $ 18.75 million
4:51 PM $ 0.174
+0.26%
$ 173.6 million $ 18.73 million
4:50 PM $ 0.173
+0.03%
$ 173.6 million $ 18.71 million
4:49 PM $ 0.173
-0.17%
$ 173.01 million $ 18.68 million
4:48 PM $ 0.173
+0.22%
$ 173.01 million $ 18.66 million
4:47 PM $ 0.173
-0.30%
$ 173.01 million $ 18.65 million
4:46 PM $ 0.174
+0.09%
$ 173.01 million $ 18.65 million
4:45 PM $ 0.173
-0.13%
$ 173.01 million $ 18.62 million
4:44 PM $ 0.174
+0.53%
$ 173.6 million $ 18.6 million
4:43 PM $ 0.173
+0.05%
$ 173.6 million $ 18.59 million
4:42 PM $ 0.173
-0.37%
$ 173.6 million $ 18.58 million
4:41 PM $ 0.173
+0.31%
$ 173.6 million $ 18.56 million
4:40 PM $ 0.173
-0.05%
$ 173.6 million $ 18.55 million
4:39 PM $ 0.173
-0.36%
$ 172.74 million $ 18.52 million
4:38 PM $ 0.173
-0.09%
$ 172.74 million $ 18.51 million
4:37 PM $ 0.173
+0.81%
$ 172.74 million $ 18.48 million
4:36 PM $ 0.172
-0.07%
$ 172.74 million $ 18.48 million
4:35 PM $ 0.172
-0.07%
$ 172.74 million $ 18.47 million
4:34 PM $ 0.172
+0.28%
$ 172.07 million $ 18.47 million
4:33 PM $ 0.172
-0.21%
$ 172.07 million $ 18.43 million
4:32 PM $ 0.172
-0.37%
$ 172.07 million $ 18.39 million
4:31 PM $ 0.173
-0.15%
$ 172.07 million $ 18.34 million
4:30 PM $ 0.173
+0.55%
$ 172.07 million $ 18.29 million
4:29 PM $ 0.172
-0.96%
$ 172.05 million $ 18.2 million
4:28 PM $ 0.174
+0.43%
$ 172.05 million $ 18.2 million
4:27 PM $ 0.173
+2.05%
$ 172.05 million $ 18.12 million
4:26 PM $ 0.169
-0.43%
$ 172.05 million $ 18.11 million
4:25 PM $ 0.17
+0.11%
$ 172.05 million $ 18.07 million
4:24 PM $ 0.17
-0.62%
$ 169.87 million $ 18.04 million
4:23 PM $ 0.171
+0.20%
$ 169.87 million $ 18 million
4:22 PM $ 0.17
-0.26%
$ 169.87 million $ 17.98 million
4:21 PM $ 0.171
+0.35%
$ 169.87 million $ 17.94 million
4:20 PM $ 0.17
+0.10%
$ 169.87 million $ 17.94 million
4:19 PM $ 0.17
-1.09%
$ 169.99 million $ 17.91 million
4:18 PM $ 0.172
+0.47%
$ 169.99 million $ 17.91 million
4:17 PM $ 0.171
-0.30%
$ 169.99 million $ 17.89 million
4:16 PM $ 0.172
-0.73%
$ 169.99 million $ 17.86 million
4:15 PM $ 0.173
-0.15%
$ 169.99 million $ 17.86 million
4:14 PM $ 0.173
-1.38%
$ 173.03 million $ 17.79 million
4:13 PM $ 0.175
+0.36%
$ 173.03 million $ 17.78 million
4:12 PM $ 0.175
-0.01%
$ 173.03 million $ 17.76 million
4:11 PM $ 0.175
+0.24%
$ 173.03 million $ 17.71 million
4:10 PM $ 0.174
-1.41%
$ 173.03 million $ 17.7 million
4:09 PM $ 0.177
-1.19%
$ 176.91 million $ 17.67 million
4:08 PM $ 0.179
+1.00%
$ 176.91 million $ 17.54 million
4:07 PM $ 0.177
+0.47%
$ 176.91 million $ 17.5 million