SKYAI Historical Data

SKYAI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 PM $ 0.0478
+0.93%
$ 47.82 million $ 3.09 million
Mar 22, 9 PM $ 0.0474
+0.25%
$ 47.37 million $ 3.1 million
Mar 22, 8 PM $ 0.0473
+0.62%
$ 47.27 million $ 3.04 million
Mar 22, 7 PM $ 0.047
-0.25%
$ 47.02 million $ 3.06 million
Mar 22, 6 PM $ 0.0471
-0.60%
$ 47.14 million $ 3.03 million
Mar 22, 5 PM $ 0.0474
-0.27%
$ 47.42 million $ 3.02 million
Mar 22, 4 PM $ 0.0476
-1.33%
$ 47.56 million $ 3.02 million
Mar 22, 3 PM $ 0.0482
+0.64%
$ 48.2 million $ 3.01 million
Mar 22, 2 PM $ 0.0479
+0.57%
$ 47.9 million $ 2.99 million
Mar 22, 1 PM $ 0.0476
+0.18%
$ 47.63 million $ 2.97 million
Mar 22, 12 PM $ 0.0475
+0.47%
$ 47.54 million $ 2.92 million
Mar 22, 11 AM $ 0.0473
-0.63%
$ 47.32 million $ 2.87 million
Mar 22, 10 AM $ 0.0476
+0.20%
$ 47.61 million $ 2.82 million
Mar 22, 9 AM $ 0.0475
+1.40%
$ 47.52 million $ 2.81 million
Mar 22, 8 AM $ 0.0469
-0.34%
$ 46.86 million $ 2.76 million
Mar 22, 7 AM $ 0.047
+1.23%
$ 47.01 million $ 2.64 million
Mar 22, 6 AM $ 0.0464
+1.07%
$ 46.45 million $ 2.63 million
Mar 22, 5 AM $ 0.046
-0.41%
$ 45.95 million $ 2.67 million
Mar 22, 4 AM $ 0.0461
-0.08%
$ 46.14 million $ 2.69 million
Mar 22, 3 AM $ 0.0462
+0.16%
$ 46.18 million $ 2.66 million
Mar 22, 2 AM $ 0.0461
-0.11%
$ 46.11 million $ 2.58 million
Mar 22, 1 AM $ 0.0462
-0.29%
$ 46.16 million $ 2.52 million
Mar 22, 12 AM $ 0.0463
-0.98%
$ 46.29 million $ 2.42 million
Mar 21, 11 PM $ 0.0467
-0.97%
$ 46.75 million $ 2.14 million
Mar 21, 10 PM $ 0.0472
+0.13%
$ 47.21 million $ 1.98 million
Mar 21, 9 PM $ 0.0471
-0.23%
$ 47.15 million $ 1.98 million
Mar 21, 8 PM $ 0.0473
-0.38%
$ 47.26 million $ 2.01 million
Mar 21, 7 PM $ 0.0474
-0.15%
$ 47.44 million $ 2.03 million
Mar 21, 6 PM $ 0.0475
+0.08%
$ 47.51 million $ 2.08 million
Mar 21, 5 PM $ 0.0475
-0.35%
$ 47.48 million $ 2.13 million
Mar 21, 4 PM $ 0.0477
+0.10%
$ 47.66 million $ 2.2 million
Mar 21, 3 PM $ 0.0476
-0.09%
$ 47.62 million $ 2.27 million
Mar 21, 2 PM $ 0.0477
+0.03%
$ 47.66 million $ 2.32 million
Mar 21, 1 PM $ 0.0476
-0.22%
$ 47.64 million $ 2.41 million
Mar 21, 12 PM $ 0.0477
-0.90%
$ 47.75 million $ 2.53 million
Mar 21, 11 AM $ 0.0482
+1.10%
$ 48.18 million $ 2.56 million
Mar 21, 10 AM $ 0.0477
+0.41%
$ 47.66 million $ 2.59 million
Mar 21, 9 AM $ 0.0475
-0.18%
$ 47.46 million $ 2.61 million
Mar 21, 8 AM $ 0.0475
-0.06%
$ 47.52 million $ 2.72 million
Mar 21, 7 AM $ 0.0475
-0.47%
$ 47.54 million $ 2.8 million
Mar 21, 6 AM $ 0.0478
+0.28%
$ 47.77 million $ 2.83 million
Mar 21, 5 AM $ 0.0476
+0.46%
$ 47.64 million $ 2.81 million
Mar 21, 4 AM $ 0.0474
-0.12%
$ 47.42 million $ 2.78 million
Mar 21, 3 AM $ 0.0475
+0.29%
$ 47.48 million $ 2.93 million
Mar 21, 2 AM $ 0.0474
+0.31%
$ 47.35 million $ 3.05 million
Mar 21, 1 AM $ 0.0471
+0.02%
$ 47.17 million $ 3.06 million
Mar 21, 12 AM $ 0.0471
-0.05%
$ 47.14 million $ 3.08 million
Mar 20, 11 PM $ 0.0472
-0.25%
$ 47.16 million $ 3.11 million
Mar 20, 10 PM $ 0.0473
-0.31%
$ 47.32 million $ 3.13 million
Mar 20, 9 PM $ 0.0475
-0.34%
$ 47.47 million $ 3.11 million