SKYAI Historical Data

SKYAI Page 16
Download
Date Close Price change Market cap Trading volume
May 22, 8 AM $ 0.248
-3.81%
$ 248.28 million $ 78.12 million
May 22, 7 AM $ 0.258
+3.50%
$ 258.13 million $ 76.81 million
May 22, 6 AM $ 0.249
-0.81%
$ 249.39 million $ 77.12 million
May 22, 5 AM $ 0.251
+0.95%
$ 251.45 million $ 76.12 million
May 22, 4 AM $ 0.249
+0.64%
$ 249.15 million $ 75.07 million
May 22, 3 AM $ 0.248
-6.57%
$ 247.57 million $ 71.48 million
May 22, 2 AM $ 0.265
-18.71%
$ 265.02 million $ 51.6 million
May 22, 1 AM $ 0.327
+7.44%
$ 326.72 million $ 51.03 million
May 22, 12 AM $ 0.304
-3.47%
$ 304.09 million $ 49.97 million
May 21, 11 PM $ 0.315
-0.23%
$ 315.02 million $ 49.8 million
May 21, 10 PM $ 0.316
+0.15%
$ 315.73 million $ 49.27 million
May 21, 9 PM $ 0.315
-1.05%
$ 315.26 million $ 49.63 million
May 21, 8 PM $ 0.319
+0.76%
$ 318.62 million $ 49.69 million
May 21, 7 PM $ 0.316
-0.20%
$ 316.21 million $ 49.73 million
May 21, 6 PM $ 0.317
-0.04%
$ 316.86 million $ 50.33 million
May 21, 5 PM $ 0.317
-0.57%
$ 316.99 million $ 51.38 million
May 21, 4 PM $ 0.319
-1.56%
$ 318.92 million $ 51.82 million
May 21, 3 PM $ 0.324
-1.78%
$ 323.98 million $ 51.75 million
May 21, 2 PM $ 0.33
+1.78%
$ 329.84 million $ 49.98 million
May 21, 1 PM $ 0.324
-5.11%
$ 324.08 million $ 47.35 million
May 21, 12 PM $ 0.342
+3.10%
$ 341.52 million $ 46.89 million
May 21, 11 AM $ 0.331
-5.34%
$ 330.93 million $ 45.07 million
May 21, 10 AM $ 0.35
+2.16%
$ 349.63 million $ 46.04 million
May 21, 9 AM $ 0.342
-0.06%
$ 342.23 million $ 45.19 million
May 21, 8 AM $ 0.342
+0.39%
$ 342.44 million $ 44.89 million
May 21, 7 AM $ 0.341
-0.46%
$ 341.15 million $ 46.48 million
May 21, 6 AM $ 0.343
+0.87%
$ 342.72 million $ 53.81 million
May 21, 5 AM $ 0.34
+0.75%
$ 339.75 million $ 58.77 million
May 21, 4 AM $ 0.337
-0.97%
$ 337.23 million $ 63.69 million
May 21, 3 AM $ 0.34
+1.16%
$ 340.49 million $ 64.58 million
May 21, 2 AM $ 0.337
+5.99%
$ 336.67 million $ 62.61 million
May 21, 1 AM $ 0.318
-1.54%
$ 317.63 million $ 57.95 million
May 21, 12 AM $ 0.323
-0.15%
$ 322.55 million $ 56 million
May 20, 11 PM $ 0.323
+0.34%
$ 323.01 million $ 57.21 million
May 20, 10 PM $ 0.322
-1.31%
$ 321.91 million $ 57.85 million
May 20, 9 PM $ 0.326
+0.26%
$ 326.19 million $ 58.4 million
May 20, 8 PM $ 0.325
+1.03%
$ 325.36 million $ 58.73 million
May 20, 7 PM $ 0.322
-0.89%
$ 322.05 million $ 60.7 million
May 20, 6 PM $ 0.325
+1.95%
$ 324.95 million $ 63.49 million
May 20, 5 PM $ 0.319
-1.22%
$ 318.73 million $ 66.11 million
May 20, 4 PM $ 0.323
-0.71%
$ 322.67 million $ 66.02 million
May 20, 3 PM $ 0.325
+2.86%
$ 325.02 million $ 67.13 million
May 20, 2 PM $ 0.316
-2.09%
$ 315.78 million $ 66.74 million
May 20, 1 PM $ 0.323
+1.19%
$ 322.51 million $ 65.69 million
May 20, 12 PM $ 0.319
-0.92%
$ 318.71 million $ 65.77 million
May 20, 11 AM $ 0.322
+2.98%
$ 321.66 million $ 65.14 million
May 20, 10 AM $ 0.312
-2.98%
$ 312.32 million $ 63.82 million
May 20, 9 AM $ 0.322
-1.80%
$ 321.92 million $ 63.23 million
May 20, 8 AM $ 0.328
-5.81%
$ 327.82 million $ 61.74 million
May 20, 7 AM $ 0.348
-5.65%
$ 348.02 million $ 59.62 million