SKYAI Historical Data

SKYAI Page 16
Download
Date Close Price change Market cap Trading volume
5:39 PM $ 0.176
-0.09%
$ 175.9 million $ 19 million
5:38 PM $ 0.176
-0.08%
$ 175.9 million $ 19 million
5:37 PM $ 0.176
-0.14%
$ 175.9 million $ 18.98 million
5:36 PM $ 0.176
-0.15%
$ 175.9 million $ 18.97 million
5:35 PM $ 0.177
-0.36%
$ 175.9 million $ 18.96 million
5:34 PM $ 0.177
+0.04%
$ 177.34 million $ 18.96 million
5:33 PM $ 0.177
-0.06%
$ 177.34 million $ 18.96 million
5:32 PM $ 0.177
+0.08%
$ 177.34 million $ 18.95 million
5:31 PM $ 0.177
-0.07%
$ 177.34 million $ 18.95 million
5:30 PM $ 0.177
-0.03%
$ 177.34 million $ 18.95 million
5:28 PM $ 0.177
-0.09%
$ 177.33 million $ 18.94 million
5:27 PM $ 0.177
+0.05%
$ 177.33 million $ 18.94 million
5:26 PM $ 0.177
+0.47%
$ 177.33 million $ 18.91 million
5:25 PM $ 0.177
-0.08%
$ 177.33 million $ 18.91 million
5:24 PM $ 0.177
+0.13%
$ 176.64 million $ 18.91 million
5:23 PM $ 0.176
+0.21%
$ 176.64 million $ 18.89 million
5:22 PM $ 0.176
+0.29%
$ 176.64 million $ 18.89 million
5:21 PM $ 0.176
-0.29%
$ 176.64 million $ 18.89 million
5:20 PM $ 0.176
-0.11%
$ 176.64 million $ 18.84 million
5:19 PM $ 0.176
+0.03%
$ 176.33 million $ 18.86 million
5:18 PM $ 0.176
-0.09%
$ 176.33 million $ 18.86 million
5:17 PM $ 0.176
+0.11%
$ 176.33 million $ 18.87 million
5:16 PM $ 0.176
+0.03%
$ 176.33 million $ 18.87 million
5:15 PM $ 0.176
-0.12%
$ 176.33 million $ 18.9 million
5:14 PM $ 0.176
+0.16%
$ 176.46 million $ 18.89 million
5:13 PM $ 0.176
+0.02%
$ 176.46 million $ 18.88 million
5:12 PM $ 0.176
+0.26%
$ 176.46 million $ 18.87 million
5:11 PM $ 0.176
-0.12%
$ 176.46 million $ 18.87 million
5:10 PM $ 0.176
+0.26%
$ 176.46 million $ 18.92 million
5:09 PM $ 0.175
+0.10%
$ 175.3 million $ 18.91 million
5:08 PM $ 0.175
+0.04%
$ 175.3 million $ 18.91 million
5:07 PM $ 0.175
-0.17%
$ 175.3 million $ 18.91 million
5:06 PM $ 0.175
+0.29%
$ 175.3 million $ 18.91 million
5:05 PM $ 0.175
-0.03%
$ 175.3 million $ 18.85 million
5:04 PM $ 0.175
+0.04%
$ 174.97 million $ 18.82 million
5:03 PM $ 0.175
-0.28%
$ 174.97 million $ 18.81 million
5:02 PM $ 0.175
+0.04%
$ 174.97 million $ 18.8 million
5:01 PM $ 0.175
+0.29%
$ 174.97 million $ 18.83 million
5:00 PM $ 0.175
+0.56%
$ 174.97 million $ 18.83 million
4:59 PM $ 0.174
+0.02%
$ 173.66 million $ 18.82 million
4:58 PM $ 0.174
-0.09%
$ 173.66 million $ 18.81 million
4:57 PM $ 0.174
+0.50%
$ 173.66 million $ 18.81 million
4:56 PM $ 0.173
-0.23%
$ 173.66 million $ 18.8 million
4:55 PM $ 0.173
-0.11%
$ 173.66 million $ 18.8 million
4:54 PM $ 0.174
+0.07%
$ 173.6 million $ 18.78 million
4:53 PM $ 0.173
-0.16%
$ 173.6 million $ 18.77 million
4:52 PM $ 0.174
+0.15%
$ 173.6 million $ 18.75 million
4:51 PM $ 0.174
+0.26%
$ 173.6 million $ 18.73 million
4:50 PM $ 0.173
+0.03%
$ 173.6 million $ 18.71 million
4:49 PM $ 0.173
-0.17%
$ 173.01 million $ 18.68 million