SKYAI Historical Data

SKYAI Page 16
Download
Date Close Price change Market cap Trading volume
4:36 AM $ 0.39
+0.06%
$ 390.25 million $ 12.93 million
4:35 AM $ 0.389
+0.04%
$ 390.25 million $ 12.93 million
4:34 AM $ 0.389
+0.14%
$ 388.94 million $ 12.93 million
4:33 AM $ 0.388
+0.16%
$ 388.94 million $ 12.91 million
4:32 AM $ 0.388
+0.25%
$ 388.94 million $ 12.91 million
4:31 AM $ 0.387
+0.14%
$ 388.94 million $ 12.9 million
4:30 AM $ 0.386
+0.09%
$ 388.94 million $ 12.89 million
4:29 AM $ 0.386
-0.02%
$ 385.83 million $ 12.89 million
4:28 AM $ 0.386
+0.06%
$ 385.83 million $ 12.88 million
4:27 AM $ 0.386
-0.17%
$ 385.83 million $ 12.88 million
4:26 AM $ 0.386
-0.02%
$ 385.83 million $ 14.58 million
4:25 AM $ 0.386
-0.31%
$ 385.83 million $ 14.58 million
4:24 AM $ 0.388
-0.11%
$ 387.63 million $ 17.18 million
4:23 AM $ 0.388
-0.03%
$ 387.63 million $ 17.16 million
4:22 AM $ 0.388
+0.33%
$ 387.63 million $ 17.16 million
4:21 AM $ 0.387
+0.09%
$ 387.63 million $ 17.18 million
4:20 AM $ 0.386
+0.16%
$ 387.63 million $ 17.18 million
4:19 AM $ 0.386
-0.08%
$ 385.85 million $ 17.29 million
4:18 AM $ 0.386
-0.02%
$ 385.85 million $ 17.31 million
4:17 AM $ 0.386
+0.03%
$ 385.85 million $ 17.32 million
4:16 AM $ 0.386
+0.00%
$ 385.85 million $ 17.37 million
4:15 AM $ 0.386
-0.10%
$ 385.85 million $ 17.38 million
4:14 AM $ 0.386
+0.00%
$ 386.47 million $ 17.38 million
4:13 AM $ 0.387
-0.25%
$ 386.47 million $ 17.38 million
4:12 AM $ 0.387
+0.08%
$ 386.47 million $ 17.38 million
4:11 AM $ 0.386
-0.32%
$ 386.47 million $ 17.35 million
4:10 AM $ 0.388
-0.03%
$ 386.47 million $ 17.34 million
4:09 AM $ 0.388
+0.05%
$ 387.89 million $ 17.33 million
4:08 AM $ 0.388
-0.04%
$ 387.89 million $ 17.33 million
4:07 AM $ 0.388
-0.04%
$ 387.89 million $ 17.32 million
4:06 AM $ 0.388
+0.02%
$ 387.89 million $ 17.31 million
4:05 AM $ 0.388
+0.06%
$ 387.89 million $ 17.3 million
4:04 AM $ 0.388
+0.04%
$ 387.71 million $ 17.28 million
4:03 AM $ 0.388
+0.08%
$ 387.71 million $ 17.27 million
4:02 AM $ 0.387
+0.06%
$ 387.71 million $ 17.25 million
4:01 AM $ 0.387
-0.01%
$ 387.71 million $ 17.24 million
4:00 AM $ 0.387
+0.06%
$ 387.71 million $ 17.23 million
3:59 AM $ 0.387
-0.05%
$ 386.89 million $ 17.23 million
3:58 AM $ 0.387
+0.09%
$ 386.89 million $ 17.21 million
3:57 AM $ 0.386
+0.07%
$ 386.89 million $ 17.21 million
3:56 AM $ 0.386
+0.12%
$ 386.89 million $ 17.18 million
3:55 AM $ 0.386
+0.08%
$ 386.89 million $ 17.17 million
3:54 AM $ 0.385
+0.12%
$ 385.33 million $ 17.16 million
3:53 AM $ 0.385
+0.16%
$ 385.33 million $ 17.16 million
3:52 AM $ 0.384
+0.09%
$ 385.33 million $ 17.15 million
3:51 AM $ 0.384
+0.10%
$ 385.33 million $ 17.14 million
3:50 AM $ 0.384
+0.06%
$ 385.33 million $ 17.13 million
3:49 AM $ 0.383
-0.04%
$ 383.43 million $ 17.12 million
3:48 AM $ 0.384
-0.03%
$ 383.43 million $ 17.12 million
3:47 AM $ 0.384
-0.34%
$ 383.43 million $ 17.11 million