SKYAI Historical Data

SKYAI Page 17
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 PM $ 0.0473
-0.31%
$ 47.32 million $ 3.13 million
Mar 20, 9 PM $ 0.0475
-0.34%
$ 47.47 million $ 3.11 million
Mar 20, 8 PM $ 0.0476
-0.73%
$ 47.63 million $ 3.04 million
Mar 20, 7 PM $ 0.048
+0.63%
$ 47.98 million $ 2.99 million
Mar 20, 6 PM $ 0.0477
-0.88%
$ 47.67 million $ 3.01 million
Mar 20, 5 PM $ 0.0481
+0.68%
$ 48.09 million $ 2.99 million
Mar 20, 4 PM $ 0.0478
+1.47%
$ 47.8 million $ 2.92 million
Mar 20, 3 PM $ 0.0471
-0.24%
$ 47.09 million $ 3.06 million
Mar 20, 2 PM $ 0.0472
-0.18%
$ 47.2 million $ 3.12 million
Mar 20, 1 PM $ 0.0473
+0.37%
$ 47.29 million $ 3.1 million
Mar 20, 12 PM $ 0.0471
-0.93%
$ 47.12 million $ 3.14 million
Mar 20, 11 AM $ 0.0476
-0.86%
$ 47.56 million $ 3.21 million
Mar 20, 10 AM $ 0.048
-0.39%
$ 47.97 million $ 3.39 million
Mar 20, 9 AM $ 0.0482
-0.08%
$ 48.16 million $ 3.37 million
Mar 20, 8 AM $ 0.0482
+0.33%
$ 48.2 million $ 3.36 million
Mar 20, 7 AM $ 0.048
+0.35%
$ 48.04 million $ 3.28 million
Mar 20, 6 AM $ 0.0479
+0.46%
$ 47.88 million $ 3.41 million
Mar 20, 5 AM $ 0.0477
+0.08%
$ 47.66 million $ 3.38 million
Mar 20, 4 AM $ 0.0476
+1.78%
$ 47.62 million $ 3.37 million
Mar 20, 3 AM $ 0.0468
+4.81%
$ 46.8 million $ 3.23 million
Mar 20, 2 AM $ 0.0447
+0.13%
$ 44.65 million $ 3.13 million
Mar 20, 1 AM $ 0.0446
-0.56%
$ 44.59 million $ 3.15 million
Mar 20, 12 AM $ 0.0448
+1.10%
$ 44.84 million $ 3.12 million
Mar 19, 11 PM $ 0.0444
-0.85%
$ 44.36 million $ 3.13 million
Mar 19, 10 PM $ 0.0447
-0.02%
$ 44.74 million $ 3.13 million
Mar 19, 9 PM $ 0.0448
+0.21%
$ 44.75 million $ 3.12 million
Mar 19, 8 PM $ 0.0447
-0.01%
$ 44.66 million $ 3.12 million
Mar 19, 7 PM $ 0.0447
+0.10%
$ 44.66 million $ 3.16 million
Mar 19, 6 PM $ 0.0446
+1.27%
$ 44.62 million $ 3.14 million
Mar 19, 5 PM $ 0.0441
+0.69%
$ 44.06 million $ 3.18 million
Mar 19, 4 PM $ 0.0438
-0.16%
$ 43.76 million $ 3.2 million
Mar 19, 3 PM $ 0.0438
-1.18%
$ 43.81 million $ 3.05 million
Mar 19, 2 PM $ 0.0443
-0.98%
$ 44.33 million $ 3.59 million
Mar 19, 1 PM $ 0.0448
+0.51%
$ 44.78 million $ 4.08 million
Mar 19, 12 PM $ 0.0446
+0.48%
$ 44.56 million $ 4.45 million
Mar 19, 11 AM $ 0.0443
-5.08%
$ 44.34 million $ 4.83 million
Mar 19, 10 AM $ 0.0467
-0.03%
$ 46.73 million $ 5.05 million
Mar 19, 9 AM $ 0.0468
+0.31%
$ 46.79 million $ 5.21 million
Mar 19, 8 AM $ 0.0466
+0.19%
$ 46.64 million $ 5.26 million
Mar 19, 7 AM $ 0.0466
-0.39%
$ 46.55 million $ 5.45 million
Mar 19, 6 AM $ 0.0467
-0.04%
$ 46.74 million $ 5.45 million
Mar 19, 5 AM $ 0.0468
-0.08%
$ 46.75 million $ 5.6 million
Mar 19, 4 AM $ 0.0468
-0.85%
$ 46.79 million $ 5.79 million
Mar 19, 3 AM $ 0.0472
+0.98%
$ 47.19 million $ 5.86 million
Mar 19, 2 AM $ 0.0467
-0.60%
$ 46.74 million $ 5.81 million
Mar 19, 1 AM $ 0.047
+0.12%
$ 47.02 million $ 5.81 million
Mar 19, 12 AM $ 0.047
-0.42%
$ 46.96 million $ 5.85 million
Mar 18, 11 PM $ 0.0472
+0.12%
$ 47.16 million $ 5.87 million
Mar 18, 10 PM $ 0.0471
+0.72%
$ 47.1 million $ 5.85 million
Mar 18, 9 PM $ 0.0468
+0.41%
$ 46.75 million $ 5.84 million