SKYAI Historical Data

SKYAI Page 17
Download
Date Close Price change Market cap Trading volume
May 20, 7 AM $ 0.348
-5.65%
$ 348.02 million $ 59.62 million
May 20, 6 AM $ 0.369
+5.05%
$ 368.86 million $ 49.74 million
May 20, 5 AM $ 0.351
+14.50%
$ 351.17 million $ 43.78 million
May 20, 4 AM $ 0.307
+3.24%
$ 306.71 million $ 37.98 million
May 20, 3 AM $ 0.297
+6.54%
$ 297.09 million $ 36.89 million
May 20, 2 AM $ 0.279
+0.61%
$ 278.87 million $ 35.68 million
May 20, 1 AM $ 0.277
-0.06%
$ 277.18 million $ 34.98 million
May 20, 12 AM $ 0.277
-1.08%
$ 277.33 million $ 34.17 million
May 19, 11 PM $ 0.28
-0.31%
$ 280.36 million $ 32.89 million
May 19, 10 PM $ 0.281
-1.25%
$ 281.25 million $ 32.19 million
May 19, 9 PM $ 0.285
-0.46%
$ 284.8 million $ 31.78 million
May 19, 8 PM $ 0.286
-0.17%
$ 286.12 million $ 31.62 million
May 19, 7 PM $ 0.287
-2.28%
$ 286.65 million $ 29.43 million
May 19, 6 PM $ 0.293
+6.70%
$ 293.42 million $ 26.31 million
May 19, 5 PM $ 0.275
-0.06%
$ 275 million $ 22.62 million
May 19, 4 PM $ 0.275
-0.23%
$ 275.17 million $ 21.86 million
May 19, 3 PM $ 0.276
-4.43%
$ 275.81 million $ 20.86 million
May 19, 2 PM $ 0.289
-2.69%
$ 288.58 million $ 19.88 million
May 19, 1 PM $ 0.297
+1.59%
$ 296.54 million $ 19.91 million
May 19, 12 PM $ 0.292
+0.24%
$ 291.88 million $ 18.98 million
May 19, 11 AM $ 0.291
+3.25%
$ 291.18 million $ 19.11 million
May 19, 10 AM $ 0.282
-2.58%
$ 282.06 million $ 17.65 million
May 19, 9 AM $ 0.29
-1.67%
$ 289.53 million $ 17.53 million
May 19, 8 AM $ 0.294
-1.65%
$ 294.5 million $ 17.34 million
May 19, 7 AM $ 0.299
-2.38%
$ 299.42 million $ 18.13 million
May 19, 6 AM $ 0.307
-1.52%
$ 306.71 million $ 21.68 million
May 19, 5 AM $ 0.311
-0.87%
$ 311.44 million $ 23.49 million
May 19, 4 AM $ 0.314
+1.40%
$ 314.16 million $ 25.14 million
May 19, 3 AM $ 0.31
-1.29%
$ 309.83 million $ 25.67 million
May 19, 2 AM $ 0.314
+0.46%
$ 313.87 million $ 25.72 million
May 19, 1 AM $ 0.312
-1.86%
$ 312.48 million $ 26.16 million
May 19, 12 AM $ 0.318
+1.62%
$ 318.4 million $ 27.04 million
May 18, 11 PM $ 0.313
+0.22%
$ 313.33 million $ 27.75 million
May 18, 10 PM $ 0.313
-0.38%
$ 312.63 million $ 28.61 million
May 18, 9 PM $ 0.314
+0.04%
$ 313.83 million $ 28.88 million
May 18, 8 PM $ 0.314
-0.42%
$ 313.69 million $ 28.58 million
May 18, 7 PM $ 0.315
-0.31%
$ 315.03 million $ 28.74 million
May 18, 6 PM $ 0.316
-0.95%
$ 316.02 million $ 28.61 million
May 18, 5 PM $ 0.319
+0.36%
$ 319.04 million $ 28.75 million
May 18, 4 PM $ 0.318
+0.39%
$ 317.91 million $ 28.19 million
May 18, 3 PM $ 0.317
+0.37%
$ 316.68 million $ 28.65 million
May 18, 2 PM $ 0.316
-0.64%
$ 315.55 million $ 28.38 million
May 18, 1 PM $ 0.318
+1.36%
$ 317.6 million $ 28.42 million
May 18, 12 PM $ 0.313
-1.08%
$ 313.35 million $ 27.81 million
May 18, 11 AM $ 0.317
+1.33%
$ 316.76 million $ 26.83 million
May 18, 10 AM $ 0.313
-1.00%
$ 312.58 million $ 26.72 million
May 18, 9 AM $ 0.316
+2.23%
$ 315.7 million $ 27.17 million
May 18, 8 AM $ 0.309
+0.49%
$ 308.79 million $ 27.06 million
May 18, 7 AM $ 0.307
+3.37%
$ 307.17 million $ 25.74 million
May 18, 6 AM $ 0.297
-6.11%
$ 297.22 million $ 22.02 million