SKYAI Historical Data

SKYAI Page 17
Download
Date Close Price change Market cap Trading volume
5:22 AM $ 0.39
+0.07%
$ 389.71 million $ 17.51 million
5:21 AM $ 0.39
+0.01%
$ 389.71 million $ 14.84 million
5:20 AM $ 0.388
+0.26%
$ 389.71 million $ 13.11 million
5:19 AM $ 0.387
-0.29%
$ 386.91 million $ 13.11 million
5:18 AM $ 0.388
+0.80%
$ 386.91 million $ 15.74 million
5:17 AM $ 0.385
+0.28%
$ 386.91 million $ 15.72 million
5:16 AM $ 0.384
+0.00%
$ 386.91 million $ 17.41 million
5:15 AM $ 0.384
+0.12%
$ 386.91 million $ 17.4 million
5:14 AM $ 0.383
+0.31%
$ 383.46 million $ 17.39 million
5:13 AM $ 0.382
+0.23%
$ 383.46 million $ 17.37 million
5:12 AM $ 0.381
+0.27%
$ 383.46 million $ 17.34 million
5:11 AM $ 0.381
+0.07%
$ 383.46 million $ 17.33 million
5:10 AM $ 0.38
+0.19%
$ 383.46 million $ 17.33 million
5:09 AM $ 0.379
-0.12%
$ 379.45 million $ 17.34 million
5:08 AM $ 0.38
-0.03%
$ 379.45 million $ 17.34 million
5:07 AM $ 0.38
-0.41%
$ 379.45 million $ 14.72 million
5:06 AM $ 0.381
+0.06%
$ 379.45 million $ 14.72 million
5:05 AM $ 0.381
-0.44%
$ 379.45 million $ 14.69 million
5:04 AM $ 0.383
-0.35%
$ 382.82 million $ 14.66 million
5:03 AM $ 0.384
+0.02%
$ 382.82 million $ 14.68 million
5:02 AM $ 0.384
-0.07%
$ 382.82 million $ 12.99 million
5:01 AM $ 0.384
+0.04%
$ 382.82 million $ 12.99 million
5:00 AM $ 0.384
-0.09%
$ 382.82 million $ 12.99 million
4:59 AM $ 0.385
-0.06%
$ 384.61 million $ 12.99 million
4:58 AM $ 0.385
-0.07%
$ 384.61 million $ 12.98 million
4:57 AM $ 0.385
-0.08%
$ 384.61 million $ 12.99 million
4:56 AM $ 0.386
-0.04%
$ 384.61 million $ 12.99 million
4:55 AM $ 0.386
-0.10%
$ 384.61 million $ 12.99 million
4:54 AM $ 0.386
-0.02%
$ 386.16 million $ 12.99 million
4:53 AM $ 0.386
+0.04%
$ 386.16 million $ 13 million
4:52 AM $ 0.386
-0.06%
$ 386.16 million $ 13 million
4:51 AM $ 0.386
+0.01%
$ 386.16 million $ 13 million
4:50 AM $ 0.386
-0.11%
$ 386.16 million $ 13 million
4:49 AM $ 0.387
+0.04%
$ 386.69 million $ 13 million
4:48 AM $ 0.387
-0.06%
$ 386.69 million $ 13.01 million
4:47 AM $ 0.387
-0.08%
$ 386.69 million $ 13.01 million
4:46 AM $ 0.387
+0.26%
$ 386.69 million $ 15.6 million
4:45 AM $ 0.386
-0.32%
$ 386.69 million $ 12.95 million
4:44 AM $ 0.387
-0.18%
$ 387.11 million $ 12.94 million
4:43 AM $ 0.388
-0.30%
$ 387.11 million $ 12.93 million
4:42 AM $ 0.389
-0.34%
$ 387.11 million $ 12.91 million
4:41 AM $ 0.39
-0.06%
$ 387.11 million $ 12.91 million
4:40 AM $ 0.391
+0.08%
$ 387.11 million $ 12.92 million
4:39 AM $ 0.39
+0.04%
$ 390.25 million $ 12.93 million
4:38 AM $ 0.39
-0.01%
$ 390.25 million $ 12.94 million
4:37 AM $ 0.39
+0.14%
$ 390.25 million $ 12.93 million
4:36 AM $ 0.39
+0.06%
$ 390.25 million $ 12.93 million
4:35 AM $ 0.389
+0.04%
$ 390.25 million $ 12.93 million
4:34 AM $ 0.389
+0.14%
$ 388.94 million $ 12.93 million
4:33 AM $ 0.388
+0.16%
$ 388.94 million $ 12.91 million