SKYAI Historical Data

SKYAI Page 18
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 PM $ 0.0468
+0.41%
$ 46.75 million $ 5.84 million
Mar 18, 8 PM $ 0.0466
+0.43%
$ 46.56 million $ 5.84 million
Mar 18, 7 PM $ 0.0464
-0.74%
$ 46.36 million $ 5.78 million
Mar 18, 6 PM $ 0.0466
+0.02%
$ 46.6 million $ 5.75 million
Mar 18, 5 PM $ 0.0466
-0.48%
$ 46.59 million $ 5.7 million
Mar 18, 4 PM $ 0.0468
-0.38%
$ 46.81 million $ 5.68 million
Mar 18, 3 PM $ 0.047
+1.46%
$ 47.04 million $ 5.64 million
Mar 18, 2 PM $ 0.0463
-0.46%
$ 46.27 million $ 4.99 million
Mar 18, 1 PM $ 0.0467
+1.27%
$ 46.69 million $ 4.48 million
Mar 18, 12 PM $ 0.0461
-1.48%
$ 46.11 million $ 4.02 million
Mar 18, 11 AM $ 0.0468
-1.24%
$ 46.82 million $ 3.62 million
Mar 18, 10 AM $ 0.0474
-0.76%
$ 47.41 million $ 3.28 million
Mar 18, 9 AM $ 0.0477
-1.19%
$ 47.7 million $ 3.15 million
Mar 18, 8 AM $ 0.0483
+0.71%
$ 48.27 million $ 3.36 million
Mar 18, 7 AM $ 0.0479
-0.30%
$ 47.93 million $ 3.12 million
Mar 18, 6 AM $ 0.0481
+1.70%
$ 48.04 million $ 2.99 million
Mar 18, 5 AM $ 0.0472
-0.46%
$ 47.23 million $ 2.92 million
Mar 18, 4 AM $ 0.0474
-1.51%
$ 47.43 million $ 2.86 million
Mar 18, 3 AM $ 0.0482
+0.47%
$ 48.17 million $ 2.86 million
Mar 18, 2 AM $ 0.0479
+0.60%
$ 47.94 million $ 3.01 million
Mar 18, 1 AM $ 0.0477
+0.67%
$ 47.66 million $ 3.07 million
Mar 18, 12 AM $ 0.0473
+1.44%
$ 47.34 million $ 3.1 million
Mar 17, 11 PM $ 0.0467
-2.07%
$ 46.66 million $ 3.28 million
Mar 17, 10 PM $ 0.0476
-0.30%
$ 47.65 million $ 3.33 million
Mar 17, 9 PM $ 0.0478
+0.02%
$ 47.79 million $ 3.39 million
Mar 17, 8 PM $ 0.0478
+0.04%
$ 47.78 million $ 3.49 million
Mar 17, 7 PM $ 0.0478
+0.04%
$ 47.77 million $ 3.56 million
Mar 17, 6 PM $ 0.0477
-0.33%
$ 47.75 million $ 3.61 million
Mar 17, 5 PM $ 0.0479
-0.19%
$ 47.9 million $ 3.83 million
Mar 17, 4 PM $ 0.048
+0.47%
$ 47.99 million $ 3.85 million
Mar 17, 3 PM $ 0.0478
-1.01%
$ 47.77 million $ 3.95 million
Mar 17, 2 PM $ 0.0483
+0.05%
$ 48.26 million $ 4.14 million
Mar 17, 1 PM $ 0.0482
+0.03%
$ 48.24 million $ 4.36 million
Mar 17, 12 PM $ 0.0482
+2.12%
$ 48.22 million $ 4.48 million
Mar 17, 11 AM $ 0.0472
-2.68%
$ 47.22 million $ 4.5 million
Mar 17, 10 AM $ 0.0485
-0.41%
$ 48.52 million $ 4.52 million
Mar 17, 9 AM $ 0.0487
-2.49%
$ 48.72 million $ 4.25 million
Mar 17, 8 AM $ 0.05
+0.12%
$ 49.96 million $ 3.96 million
Mar 17, 7 AM $ 0.0499
+0.33%
$ 49.87 million $ 4.07 million
Mar 17, 6 AM $ 0.0497
-1.26%
$ 49.74 million $ 4.1 million
Mar 17, 5 AM $ 0.0504
+0.88%
$ 50.37 million $ 4.13 million
Mar 17, 4 AM $ 0.0499
+1.42%
$ 49.93 million $ 4.09 million
Mar 17, 3 AM $ 0.0492
-1.59%
$ 49.23 million $ 4.19 million
Mar 17, 2 AM $ 0.05
+0.31%
$ 50.02 million $ 4.81 million
Mar 17, 1 AM $ 0.0499
+0.69%
$ 49.84 million $ 4.86 million
Mar 17, 12 AM $ 0.0495
-2.89%
$ 49.52 million $ 4.83 million
Mar 16, 11 PM $ 0.051
+0.32%
$ 50.99 million $ 4.69 million
Mar 16, 10 PM $ 0.0508
+1.22%
$ 50.83 million $ 4.77 million
Mar 16, 9 PM $ 0.0502
+1.04%
$ 50.22 million $ 4.86 million
Mar 16, 8 PM $ 0.0497
+1.40%
$ 49.7 million $ 4.76 million