Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SKYAI Historical Data

SKYAI Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 5 PM $0.0565
-1.85%
$56.45 million $4.7 million
Sep 9, 4 PM $0.0575
+1.04%
$57.52 million $4.54 million
Sep 9, 3 PM $0.0569
+1.13%
$56.93 million $4.53 million
Sep 9, 2 PM $0.0563
-0.50%
$56.29 million $4.62 million
Sep 9, 1 PM $0.0566
-0.35%
$56.57 million $4.67 million
Sep 9, 12 PM $0.0568
-0.46%
$56.77 million $4.88 million
Sep 9, 11 AM $0.057
-0.17%
$57.04 million $4.91 million
Sep 9, 10 AM $0.0571
+0.25%
$57.13 million $5.1 million
Sep 9, 9 AM $0.057
-0.64%
$56.99 million $5.14 million
Sep 9, 8 AM $0.0574
+0.33%
$57.36 million $5.13 million
Sep 9, 7 AM $0.0572
+0.53%
$57.17 million $5.6 million
Sep 9, 6 AM $0.0569
+0.05%
$56.87 million $6.5 million
Sep 9, 5 AM $0.0568
-0.42%
$56.84 million $7.16 million
Sep 9, 4 AM $0.0571
+0.66%
$57.09 million $7.63 million
Sep 9, 3 AM $0.0567
+1.34%
$56.71 million $7.8 million
Sep 9, 2 AM $0.056
+0.29%
$55.96 million $7.82 million
Sep 9, 1 AM $0.0558
+0.03%
$55.8 million $7.87 million
Sep 9, 12 AM $0.0558
+0.18%
$55.79 million $7.84 million
Sep 8, 11 PM $0.0557
-0.77%
$55.69 million $7.86 million
Sep 8, 10 PM $0.0561
+1.01%
$56.12 million $7.96 million
Sep 8, 9 PM $0.0556
+0.00%
$55.56 million $7.97 million
Sep 8, 8 PM $0.0556
+0.54%
$55.56 million $7.97 million
Sep 8, 7 PM $0.0553
+0.12%
$55.26 million $7.96 million
Sep 8, 6 PM $0.0552
+0.03%
$55.2 million $7.88 million
Sep 8, 5 PM $0.0552
-0.57%
$55.18 million $7.9 million
Sep 8, 4 PM $0.0555
+0.15%
$55.49 million $7.89 million
Sep 8, 3 PM $0.0554
-2.52%
$55.41 million $7.94 million
Sep 8, 2 PM $0.0568
+1.61%
$56.85 million $7.87 million
Sep 8, 1 PM $0.0559
-1.41%
$55.95 million $7.88 million
Sep 8, 12 PM $0.0567
+0.26%
$56.75 million $7.73 million
Sep 8, 11 AM $0.0566
-0.47%
$56.6 million $7.64 million
Sep 8, 10 AM $0.0569
+0.09%
$56.87 million $7.46 million
Sep 8, 9 AM $0.0568
-0.93%
$56.82 million $7.44 million
Sep 8, 8 AM $0.0573
-1.22%
$57.35 million $7.4 million
Sep 8, 7 AM $0.058
-1.51%
$58.03 million $7.14 million
Sep 8, 6 AM $0.0589
-1.12%
$58.92 million $6.39 million
Sep 8, 5 AM $0.0596
+1.42%
$59.59 million $5.79 million
Sep 8, 4 AM $0.0588
+1.52%
$58.76 million $5.41 million
Sep 8, 3 AM $0.0579
+3.01%
$57.88 million $5.3 million
Sep 8, 2 AM $0.0562
-0.87%
$56.18 million $5.19 million
Sep 8, 1 AM $0.0567
+0.60%
$56.67 million $5.33 million
Sep 8, 12 AM $0.0563
-0.76%
$56.34 million $5.38 million
Sep 7, 11 PM $0.0568
+1.28%
$56.77 million $5.52 million
Sep 7, 10 PM $0.0561
-0.44%
$56.05 million $5.62 million
Sep 7, 9 PM $0.0563
+0.29%
$56.3 million $5.67 million
Sep 7, 8 PM $0.0561
-0.03%
$56.14 million $5.75 million
Sep 7, 7 PM $0.0562
-0.04%
$56.16 million $6.02 million
Sep 7, 6 PM $0.0562
+0.05%
$56.18 million $6.24 million
Sep 7, 5 PM $0.0562
+0.06%
$56.15 million $6.31 million
Sep 7, 4 PM $0.0561
+0.65%
$56.12 million $6.37 million