SKYAI Historical Data

SKYAI Page 18
Download
Date Close Price change Market cap Trading volume
May 18, 7 AM $ 0.307
+3.37%
$ 307.17 million $ 25.74 million
May 18, 6 AM $ 0.297
-6.11%
$ 297.22 million $ 22.02 million
May 18, 5 AM $ 0.317
-2.49%
$ 316.57 million $ 20.64 million
May 18, 4 AM $ 0.325
+3.09%
$ 324.7 million $ 19.17 million
May 18, 3 AM $ 0.315
-1.15%
$ 314.95 million $ 18.66 million
May 18, 2 AM $ 0.319
+0.40%
$ 318.61 million $ 18.61 million
May 18, 1 AM $ 0.317
-2.45%
$ 317.26 million $ 18.18 million
May 18, 12 AM $ 0.325
+1.81%
$ 325.24 million $ 17.8 million
May 17, 11 PM $ 0.319
+1.00%
$ 319.47 million $ 17.18 million
May 17, 10 PM $ 0.316
-2.51%
$ 316.31 million $ 16.23 million
May 17, 9 PM $ 0.324
+0.30%
$ 324.46 million $ 16.4 million
May 17, 8 PM $ 0.324
+1.24%
$ 323.52 million $ 16.17 million
May 17, 7 PM $ 0.32
-0.65%
$ 319.55 million $ 16.08 million
May 17, 6 PM $ 0.322
-3.55%
$ 321.63 million $ 16.18 million
May 17, 5 PM $ 0.333
+0.24%
$ 333.45 million $ 16.1 million
May 17, 4 PM $ 0.333
-0.53%
$ 332.67 million $ 16.2 million
May 17, 3 PM $ 0.334
+1.04%
$ 334.38 million $ 16.41 million
May 17, 2 PM $ 0.331
+1.69%
$ 330.9 million $ 15.83 million
May 17, 1 PM $ 0.326
+0.32%
$ 325.59 million $ 15.94 million
May 17, 12 PM $ 0.325
+2.43%
$ 324.62 million $ 17.4 million
May 17, 11 AM $ 0.317
-1.24%
$ 316.89 million $ 18.49 million
May 17, 10 AM $ 0.321
-2.22%
$ 320.92 million $ 19.59 million
May 17, 9 AM $ 0.328
+2.32%
$ 328.19 million $ 22.15 million
May 17, 8 AM $ 0.321
+2.44%
$ 320.76 million $ 23.01 million
May 17, 7 AM $ 0.313
+1.01%
$ 313.14 million $ 24.82 million
May 17, 6 AM $ 0.31
-3.64%
$ 310.02 million $ 26.67 million
May 17, 5 AM $ 0.322
+0.21%
$ 321.72 million $ 30.89 million
May 17, 4 AM $ 0.321
-2.45%
$ 321.05 million $ 32.97 million
May 17, 3 AM $ 0.329
+1.96%
$ 329.11 million $ 37.43 million
May 17, 2 AM $ 0.323
+0.29%
$ 322.8 million $ 37.65 million
May 17, 1 AM $ 0.322
+1.62%
$ 321.87 million $ 38.26 million
May 17, 12 AM $ 0.317
-0.25%
$ 316.72 million $ 37.39 million
May 16, 11 PM $ 0.318
+2.37%
$ 317.5 million $ 37.87 million
May 16, 10 PM $ 0.31
-1.44%
$ 310.12 million $ 37.48 million
May 16, 9 PM $ 0.315
-1.24%
$ 314.66 million $ 37.87 million
May 16, 8 PM $ 0.319
+1.47%
$ 318.61 million $ 37.97 million
May 16, 7 PM $ 0.314
+0.72%
$ 314.01 million $ 37.41 million
May 16, 6 PM $ 0.312
-0.79%
$ 311.8 million $ 37.38 million
May 16, 5 PM $ 0.314
+0.39%
$ 314.29 million $ 38.04 million
May 16, 4 PM $ 0.313
-1.16%
$ 313.06 million $ 38.18 million
May 16, 3 PM $ 0.317
-0.52%
$ 316.72 million $ 38.96 million
May 16, 2 PM $ 0.318
+0.02%
$ 318.34 million $ 39.6 million
May 16, 1 PM $ 0.318
+1.65%
$ 318.28 million $ 39.87 million
May 16, 12 PM $ 0.313
+2.25%
$ 313.07 million $ 40.25 million
May 16, 11 AM $ 0.306
+4.90%
$ 306.19 million $ 39.73 million
May 16, 10 AM $ 0.292
+7.33%
$ 291.89 million $ 39.01 million
May 16, 9 AM $ 0.272
-7.72%
$ 271.91 million $ 35.96 million
May 16, 8 AM $ 0.295
-9.21%
$ 294.62 million $ 35.44 million
May 16, 7 AM $ 0.324
+4.64%
$ 324.49 million $ 35.17 million
May 16, 6 AM $ 0.31
+2.93%
$ 310.08 million $ 33.72 million