SKYAI Historical Data

SKYAI Page 18
Download
Date Close Price change Market cap Trading volume
5:52 AM $ 0.388
+0.06%
$ 388.01 million $ 17.77 million
5:51 AM $ 0.387
-0.05%
$ 388.01 million $ 17.76 million
5:50 AM $ 0.387
-0.03%
$ 388.01 million $ 17.76 million
5:49 AM $ 0.387
-0.66%
$ 387.45 million $ 17.76 million
5:48 AM $ 0.39
+0.07%
$ 387.45 million $ 17.77 million
5:47 AM $ 0.39
+0.01%
$ 387.45 million $ 17.77 million
5:46 AM $ 0.39
-0.07%
$ 387.45 million $ 17.77 million
5:45 AM $ 0.39
+0.01%
$ 387.45 million $ 17.77 million
5:44 AM $ 0.39
-0.06%
$ 389.88 million $ 17.76 million
5:43 AM $ 0.39
-0.14%
$ 389.88 million $ 17.76 million
5:42 AM $ 0.391
-0.09%
$ 389.88 million $ 17.72 million
5:41 AM $ 0.391
+0.11%
$ 389.88 million $ 17.72 million
5:40 AM $ 0.391
+0.17%
$ 389.88 million $ 17.69 million
5:39 AM $ 0.39
+0.14%
$ 390.11 million $ 17.67 million
5:38 AM $ 0.39
+0.17%
$ 390.11 million $ 17.68 million
5:37 AM $ 0.389
+0.00%
$ 390.11 million $ 17.66 million
5:36 AM $ 0.389
+0.13%
$ 390.11 million $ 17.65 million
5:35 AM $ 0.388
-0.04%
$ 390.11 million $ 17.6 million
5:34 AM $ 0.388
-0.43%
$ 388.46 million $ 17.58 million
5:33 AM $ 0.39
-0.01%
$ 388.46 million $ 17.57 million
5:32 AM $ 0.39
-0.01%
$ 388.46 million $ 17.56 million
5:31 AM $ 0.39
-0.02%
$ 388.46 million $ 17.56 million
5:30 AM $ 0.39
+0.01%
$ 388.46 million $ 17.55 million
5:29 AM $ 0.39
+0.03%
$ 390.27 million $ 17.55 million
5:28 AM $ 0.39
-0.01%
$ 390.27 million $ 14.89 million
5:27 AM $ 0.39
+0.24%
$ 390.27 million $ 17.53 million
5:26 AM $ 0.389
+0.05%
$ 390.27 million $ 17.53 million
5:25 AM $ 0.389
-0.16%
$ 390.27 million $ 17.52 million
5:24 AM $ 0.39
+0.24%
$ 389.71 million $ 17.53 million
5:23 AM $ 0.39
-0.04%
$ 389.71 million $ 17.52 million
5:22 AM $ 0.39
+0.07%
$ 389.71 million $ 17.51 million
5:21 AM $ 0.39
+0.01%
$ 389.71 million $ 14.84 million
5:20 AM $ 0.388
+0.26%
$ 389.71 million $ 13.11 million
5:19 AM $ 0.387
-0.29%
$ 386.91 million $ 13.11 million
5:18 AM $ 0.388
+0.80%
$ 386.91 million $ 15.74 million
5:17 AM $ 0.385
+0.28%
$ 386.91 million $ 15.72 million
5:16 AM $ 0.384
+0.00%
$ 386.91 million $ 17.41 million
5:15 AM $ 0.384
+0.12%
$ 386.91 million $ 17.4 million
5:14 AM $ 0.383
+0.31%
$ 383.46 million $ 17.39 million
5:13 AM $ 0.382
+0.23%
$ 383.46 million $ 17.37 million
5:12 AM $ 0.381
+0.27%
$ 383.46 million $ 17.34 million
5:11 AM $ 0.381
+0.07%
$ 383.46 million $ 17.33 million
5:10 AM $ 0.38
+0.19%
$ 383.46 million $ 17.33 million
5:09 AM $ 0.379
-0.12%
$ 379.45 million $ 17.34 million
5:08 AM $ 0.38
-0.03%
$ 379.45 million $ 17.34 million
5:07 AM $ 0.38
-0.41%
$ 379.45 million $ 14.72 million
5:06 AM $ 0.381
+0.06%
$ 379.45 million $ 14.72 million
5:05 AM $ 0.381
-0.44%
$ 379.45 million $ 14.69 million
5:04 AM $ 0.383
-0.35%
$ 382.82 million $ 14.66 million
5:03 AM $ 0.384
+0.02%
$ 382.82 million $ 14.68 million