SKYAI Historical Data

SKYAI Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 PM $ 0.0502
+1.04%
$ 50.22 million $ 4.86 million
Mar 16, 8 PM $ 0.0497
+1.40%
$ 49.7 million $ 4.76 million
Mar 16, 7 PM $ 0.049
+0.29%
$ 48.99 million $ 4.77 million
Mar 16, 6 PM $ 0.0489
+2.53%
$ 48.87 million $ 4.73 million
Mar 16, 5 PM $ 0.0477
-0.19%
$ 47.67 million $ 4.55 million
Mar 16, 4 PM $ 0.0478
+1.06%
$ 47.76 million $ 4.53 million
Mar 16, 3 PM $ 0.0473
+0.23%
$ 47.36 million $ 4.41 million
Mar 16, 2 PM $ 0.0471
+2.59%
$ 47.14 million $ 4.17 million
Mar 16, 1 PM $ 0.0459
-0.37%
$ 45.94 million $ 3.89 million
Mar 16, 12 PM $ 0.0461
+0.91%
$ 46.08 million $ 3.77 million
Mar 16, 11 AM $ 0.0457
-0.50%
$ 45.66 million $ 3.66 million
Mar 16, 10 AM $ 0.0459
+0.63%
$ 45.89 million $ 3.58 million
Mar 16, 9 AM $ 0.0456
+0.15%
$ 45.61 million $ 3.56 million
Mar 16, 8 AM $ 0.0455
+0.14%
$ 45.53 million $ 3.54 million
Mar 16, 7 AM $ 0.0455
+0.09%
$ 45.47 million $ 3.43 million
Mar 16, 6 AM $ 0.0454
-1.04%
$ 45.43 million $ 3.34 million
Mar 16, 5 AM $ 0.0459
+0.70%
$ 45.92 million $ 3.21 million
Mar 16, 4 AM $ 0.0456
+0.57%
$ 45.61 million $ 3.12 million
Mar 16, 3 AM $ 0.0454
-0.31%
$ 45.35 million $ 2.96 million
Mar 16, 2 AM $ 0.0455
+1.16%
$ 45.53 million $ 2.86 million
Mar 16, 1 AM $ 0.045
+1.08%
$ 45.03 million $ 2.84 million
Mar 16, 12 AM $ 0.0445
-1.64%
$ 44.55 million $ 2.77 million
Mar 15, 11 PM $ 0.0453
-2.71%
$ 45.28 million $ 2.68 million
Mar 15, 10 PM $ 0.0466
+1.30%
$ 46.6 million $ 2.51 million
Mar 15, 9 PM $ 0.046
+1.85%
$ 46 million $ 2.31 million
Mar 15, 8 PM $ 0.0452
+1.40%
$ 45.17 million $ 2.19 million
Mar 15, 7 PM $ 0.0445
+0.92%
$ 44.54 million $ 2.15 million
Mar 15, 6 PM $ 0.0441
+1.93%
$ 44.14 million $ 2.09 million
Mar 15, 5 PM $ 0.0433
+1.49%
$ 43.32 million $ 1.99 million
Mar 15, 4 PM $ 0.0427
-0.30%
$ 42.68 million $ 1.91 million
Mar 15, 3 PM $ 0.0428
-0.35%
$ 42.81 million $ 1.91 million
Mar 15, 2 PM $ 0.043
+0.95%
$ 42.96 million $ 1.95 million
Mar 15, 1 PM $ 0.0426
+0.09%
$ 42.56 million $ 1.92 million
Mar 15, 12 PM $ 0.0425
+0.12%
$ 42.52 million $ 1.89 million
Mar 15, 11 AM $ 0.0425
-0.21%
$ 42.47 million $ 1.88 million
Mar 15, 10 AM $ 0.0426
-0.62%
$ 42.56 million $ 1.86 million
Mar 15, 9 AM $ 0.0428
+0.46%
$ 42.82 million $ 1.81 million
Mar 15, 8 AM $ 0.0426
+0.32%
$ 42.63 million $ 1.77 million
Mar 15, 7 AM $ 0.0425
+0.23%
$ 42.49 million $ 1.76 million
Mar 15, 6 AM $ 0.0424
-0.01%
$ 42.39 million $ 1.77 million
Mar 15, 5 AM $ 0.0424
+0.01%
$ 42.35 million $ 1.74 million
Mar 15, 4 AM $ 0.0423
+0.38%
$ 42.34 million $ 1.69 million
Mar 15, 3 AM $ 0.0422
-0.27%
$ 42.17 million $ 1.67 million
Mar 15, 2 AM $ 0.0423
+0.69%
$ 42.29 million $ 1.72 million
Mar 15, 1 AM $ 0.042
+0.29%
$ 42 million $ 1.66 million
Mar 15, 12 AM $ 0.0419
-0.78%
$ 41.87 million $ 1.65 million
Mar 14, 11 PM $ 0.0422
+0.85%
$ 42.21 million $ 1.65 million
Mar 14, 10 PM $ 0.0418
-0.47%
$ 41.85 million $ 1.65 million
Mar 14, 9 PM $ 0.042
-0.39%
$ 42.05 million $ 1.69 million
Mar 14, 8 PM $ 0.0422
-0.11%
$ 42.21 million $ 1.71 million