SKYAI Historical Data

SKYAI Page 19
Download
Date Close Price change Market cap Trading volume
May 16, 6 AM $ 0.31
+2.93%
$ 310.08 million $ 33.72 million
May 16, 5 AM $ 0.301
-2.71%
$ 301.26 million $ 31.01 million
May 16, 4 AM $ 0.31
-0.50%
$ 310.02 million $ 30 million
May 16, 3 AM $ 0.312
-6.73%
$ 311.51 million $ 26.45 million
May 16, 2 AM $ 0.334
+0.05%
$ 333.86 million $ 31.48 million
May 16, 1 AM $ 0.334
-0.98%
$ 333.78 million $ 33.47 million
May 16, 12 AM $ 0.337
-0.88%
$ 337.3 million $ 34.53 million
May 15, 11 PM $ 0.34
+1.39%
$ 340.28 million $ 35.98 million
May 15, 10 PM $ 0.336
+0.32%
$ 335.62 million $ 36.44 million
May 15, 9 PM $ 0.335
-1.38%
$ 334.54 million $ 36.54 million
May 15, 8 PM $ 0.339
-1.27%
$ 339.23 million $ 37.17 million
May 15, 7 PM $ 0.344
+1.94%
$ 343.57 million $ 37.45 million
May 15, 6 PM $ 0.337
-2.58%
$ 337.03 million $ 37.18 million
May 15, 5 PM $ 0.346
+2.37%
$ 345.95 million $ 37.97 million
May 15, 4 PM $ 0.336
-0.15%
$ 336.27 million $ 38.11 million
May 15, 3 PM $ 0.337
-5.35%
$ 336.85 million $ 38.32 million
May 15, 2 PM $ 0.356
-1.07%
$ 355.85 million $ 39.58 million
May 15, 1 PM $ 0.36
-1.06%
$ 359.72 million $ 39.68 million
May 15, 12 PM $ 0.364
+2.88%
$ 363.57 million $ 40.06 million
May 15, 11 AM $ 0.354
-2.84%
$ 353.52 million $ 41.46 million
May 15, 10 AM $ 0.364
-1.31%
$ 363.88 million $ 44.14 million
May 15, 9 AM $ 0.369
+0.04%
$ 368.71 million $ 46.42 million
May 15, 8 AM $ 0.369
-0.51%
$ 368.56 million $ 48.62 million
May 15, 7 AM $ 0.371
-0.46%
$ 370.54 million $ 52.59 million
May 15, 6 AM $ 0.372
+4.57%
$ 372.29 million $ 59.88 million
May 15, 5 AM $ 0.356
-5.37%
$ 356.06 million $ 60.98 million
May 15, 4 AM $ 0.376
-1.25%
$ 376.25 million $ 61.81 million
May 15, 3 AM $ 0.381
+1.60%
$ 381.01 million $ 62 million
May 15, 2 AM $ 0.375
-2.76%
$ 375.1 million $ 57.65 million
May 15, 1 AM $ 0.386
+2.25%
$ 385.73 million $ 57.15 million
May 15, 12 AM $ 0.377
-0.49%
$ 377.25 million $ 56.89 million
May 14, 11 PM $ 0.379
+0.98%
$ 379.12 million $ 56.01 million
May 14, 10 PM $ 0.375
-0.11%
$ 375.44 million $ 55.37 million
May 14, 9 PM $ 0.376
-0.04%
$ 375.84 million $ 55.47 million
May 14, 8 PM $ 0.376
-0.64%
$ 375.95 million $ 55.31 million
May 14, 7 PM $ 0.378
+0.39%
$ 378.38 million $ 55.28 million
May 14, 6 PM $ 0.377
+0.17%
$ 376.91 million $ 55.32 million
May 14, 5 PM $ 0.376
-0.79%
$ 376.26 million $ 54.37 million
May 14, 4 PM $ 0.379
-0.91%
$ 379.23 million $ 54.17 million
May 14, 3 PM $ 0.383
-2.93%
$ 382.71 million $ 53.68 million
May 14, 2 PM $ 0.394
+1.61%
$ 394.25 million $ 53.42 million
May 14, 1 PM $ 0.388
-2.24%
$ 388.04 million $ 52.45 million
May 14, 12 PM $ 0.397
+0.00%
$ 396.91 million $ 52.26 million
May 14, 11 AM $ 0.397
+1.39%
$ 396.8 million $ 50.42 million
May 14, 10 AM $ 0.391
+7.35%
$ 391.36 million $ 48.29 million
May 14, 9 AM $ 0.364
-0.97%
$ 364.35 million $ 47.01 million
May 14, 8 AM $ 0.368
+10.13%
$ 367.6 million $ 44.86 million
May 14, 7 AM $ 0.334
-15.44%
$ 333.78 million $ 42.79 million
May 14, 6 AM $ 0.391
+14.36%
$ 390.69 million $ 16.42 million
May 14, 5 AM $ 0.341
-8.07%
$ 341.48 million $ 13.29 million