SKYAI Historical Data

SKYAI Page 19
Download
Date Close Price change Market cap Trading volume
6:30 AM $ 0.397
-0.43%
$ 397.52 million $ 18.08 million
6:29 AM $ 0.399
+0.19%
$ 398.78 million $ 18.07 million
6:28 AM $ 0.398
+0.01%
$ 398.78 million $ 18.07 million
6:27 AM $ 0.398
+0.09%
$ 398.78 million $ 18.06 million
6:26 AM $ 0.397
+0.05%
$ 398.78 million $ 18.06 million
6:25 AM $ 0.397
+0.27%
$ 398.78 million $ 18.04 million
6:24 AM $ 0.396
+0.04%
$ 396.23 million $ 18.02 million
6:23 AM $ 0.396
+0.61%
$ 396.23 million $ 18 million
6:22 AM $ 0.394
-0.01%
$ 396.23 million $ 17.99 million
6:21 AM $ 0.394
+0.10%
$ 396.23 million $ 17.95 million
6:20 AM $ 0.393
-0.41%
$ 396.23 million $ 17.94 million
6:19 AM $ 0.395
+0.01%
$ 395.23 million $ 17.91 million
6:18 AM $ 0.395
+0.39%
$ 395.23 million $ 17.91 million
6:17 AM $ 0.394
+0.22%
$ 395.23 million $ 17.87 million
6:16 AM $ 0.393
+0.15%
$ 395.23 million $ 17.86 million
6:15 AM $ 0.392
+0.43%
$ 395.23 million $ 17.83 million
6:14 AM $ 0.39
+0.24%
$ 390.41 million $ 17.82 million
6:13 AM $ 0.389
+0.07%
$ 390.41 million $ 17.81 million
6:12 AM $ 0.389
+0.08%
$ 390.41 million $ 17.8 million
6:11 AM $ 0.389
+0.12%
$ 390.41 million $ 17.8 million
6:10 AM $ 0.388
+0.22%
$ 390.41 million $ 17.78 million
6:09 AM $ 0.388
+0.03%
$ 387.55 million $ 17.77 million
6:08 AM $ 0.387
-0.03%
$ 387.55 million $ 17.76 million
6:07 AM $ 0.387
-0.03%
$ 387.55 million $ 17.74 million
6:06 AM $ 0.388
-0.26%
$ 387.55 million $ 17.73 million
6:05 AM $ 0.389
-0.14%
$ 387.55 million $ 17.73 million
6:04 AM $ 0.389
+0.03%
$ 389.28 million $ 17.73 million
6:03 AM $ 0.389
+0.04%
$ 389.28 million $ 17.73 million
6:02 AM $ 0.389
+0.06%
$ 389.28 million $ 17.73 million
6:01 AM $ 0.389
+0.02%
$ 389.28 million $ 17.74 million
6:00 AM $ 0.389
-0.04%
$ 389.28 million $ 17.74 million
5:59 AM $ 0.389
+0.06%
$ 388.89 million $ 17.74 million
5:58 AM $ 0.389
+0.02%
$ 388.89 million $ 17.74 million
5:57 AM $ 0.389
+0.09%
$ 388.89 million $ 17.75 million
5:56 AM $ 0.388
-0.03%
$ 388.89 million $ 17.75 million
5:55 AM $ 0.388
+0.07%
$ 388.89 million $ 17.76 million
5:54 AM $ 0.388
+0.05%
$ 388.01 million $ 17.76 million
5:53 AM $ 0.388
+0.05%
$ 388.01 million $ 17.76 million
5:52 AM $ 0.388
+0.06%
$ 388.01 million $ 17.77 million
5:51 AM $ 0.387
-0.05%
$ 388.01 million $ 17.76 million
5:50 AM $ 0.387
-0.03%
$ 388.01 million $ 17.76 million
5:49 AM $ 0.387
-0.66%
$ 387.45 million $ 17.76 million
5:48 AM $ 0.39
+0.07%
$ 387.45 million $ 17.77 million
5:47 AM $ 0.39
+0.01%
$ 387.45 million $ 17.77 million
5:46 AM $ 0.39
-0.07%
$ 387.45 million $ 17.77 million
5:45 AM $ 0.39
+0.01%
$ 387.45 million $ 17.77 million
5:44 AM $ 0.39
-0.06%
$ 389.88 million $ 17.76 million
5:43 AM $ 0.39
-0.14%
$ 389.88 million $ 17.76 million
5:42 AM $ 0.391
-0.09%
$ 389.88 million $ 17.72 million
5:41 AM $ 0.391
+0.11%
$ 389.88 million $ 17.72 million