SKYAI Historical Data

SKYAI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 0.0505
+2.80%
$ 50.52 million $ 5.05 million
Mar 2, 2026 $ 0.0491
+22.33%
$ 49.14 million $ 6.78 million
Mar 1, 2026 $ 0.0402
-30.63%
$ 40.17 million $ 10.43 million
Feb 28, 2026 $ 0.0579
+14.60%
$ 57.91 million $ 8.1 million
Feb 27, 2026 $ 0.0506
+15.05%
$ 50.44 million $ 9.25 million
Feb 26, 2026 $ 0.0439
+3.75%
$ 43.94 million $ 2.26 million
Feb 25, 2026 $ 0.0423
+8.30%
$ 42.34 million $ 3.81 million
Feb 24, 2026 $ 0.0391
+0.49%
$ 39.1 million $ 2.64 million
Feb 23, 2026 $ 0.0389
+0.40%
$ 38.9 million $ 5.36 million
Feb 22, 2026 $ 0.0387
+0.89%
$ 38.75 million $ 2.54 million
Feb 21, 2026 $ 0.0384
+0.56%
$ 38.41 million $ 1.78 million
Feb 20, 2026 $ 0.0382
+2.01%
$ 38.19 million $ 3.21 million
Feb 19, 2026 $ 0.0374
+2.72%
$ 37.46 million $ 2.68 million
Feb 18, 2026 $ 0.0364
-1.93%
$ 36.44 million $ 2.56 million
Feb 17, 2026 $ 0.0372
-3.48%
$ 37.16 million $ 2.56 million
Feb 16, 2026 $ 0.0385
+2.54%
$ 38.47 million $ 2.6 million
Feb 15, 2026 $ 0.0375
-3.64%
$ 37.53 million $ 2.64 million
Feb 14, 2026 $ 0.039
+0.11%
$ 38.97 million $ 2.6 million
Feb 13, 2026 $ 0.0389
+3.38%
$ 38.92 million $ 3.15 million
Feb 12, 2026 $ 0.0376
+3.05%
$ 37.65 million $ 3.77 million
Feb 11, 2026 $ 0.0366
-1.19%
$ 36.58 million $ 3.76 million
Feb 10, 2026 $ 0.037
+5.53%
$ 37.02 million $ 4.56 million
Feb 9, 2026 $ 0.0351
+6.43%
$ 35.05 million $ 3.59 million
Feb 8, 2026 $ 0.033
+3.71%
$ 33.01 million $ 2.55 million
Feb 7, 2026 $ 0.0318
-1.85%
$ 31.8 million $ 2.6 million
Feb 6, 2026 $ 0.0324
-4.20%
$ 32.4 million $ 4.06 million
Feb 5, 2026 $ 0.0338
-12.74%
$ 33.82 million $ 7.13 million
Feb 4, 2026 $ 0.0388
-1.15%
$ 38.76 million $ 12.43 million
Feb 3, 2026 $ 0.0392
+7.13%
$ 39.2 million $ 7.58 million
Feb 2, 2026 $ 0.0366
-11.22%
$ 36.59 million $ 6.06 million
Feb 1, 2026 $ 0.0412
-0.58%
$ 41.22 million $ 5.16 million
Jan 31, 2026 $ 0.0415
+1.55%
$ 41.46 million $ 5.05 million
Jan 30, 2026 $ 0.0408
-0.38%
$ 40.83 million $ 4.24 million
Jan 29, 2026 $ 0.041
+3.86%
$ 40.93 million $ 4.92 million
Jan 28, 2026 $ 0.0394
-0.83%
$ 39.44 million $ 4.03 million
Jan 27, 2026 $ 0.0398
+0.82%
$ 39.77 million $ 3.52 million
Jan 26, 2026 $ 0.0394
+0.53%
$ 39.44 million $ 5.71 million
Jan 25, 2026 $ 0.0392
-2.75%
$ 39.23 million $ 6.07 million
Jan 24, 2026 $ 0.0403
-3.03%
$ 40.33 million $ 2.44 million
Jan 23, 2026 $ 0.0416
+0.66%
$ 41.63 million $ 6.08 million
Jan 22, 2026 $ 0.0413
-2.40%
$ 41.26 million $ 6.4 million
Jan 21, 2026 $ 0.0423
-1.53%
$ 42.34 million $ 10.8 million
Jan 20, 2026 $ 0.043
-6.56%
$ 43.04 million $ 12.25 million
Jan 19, 2026 $ 0.0461
+12.78%
$ 46.02 million $ 11.1 million
Jan 18, 2026 $ 0.0409
+4.06%
$ 40.81 million $ 5.03 million
Jan 17, 2026 $ 0.0393
-3.97%
$ 39.29 million $ 3.59 million
Jan 16, 2026 $ 0.0409
+2.32%
$ 40.93 million $ 6.73 million
Jan 15, 2026 $ 0.0399
+4.14%
$ 39.92 million $ 9.75 million
Jan 14, 2026 $ 0.0383
-1.46%
$ 38.23 million $ 10.79 million
Jan 13, 2026 $ 0.0389
-1.18%
$ 38.86 million $ 9.79 million