SKYAI Historical Data

SKYAI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 2, 2026 $0.0793
-22.28%
$79.25 million $23.76 million
Jul 1, 2026 $0.102
-3.25%
$102.06 million $23.18 million
Jun 30, 2026 $0.105
-14.05%
$105.49 million $26.37 million
Jun 29, 2026 $0.123
-9.84%
$122.46 million $44.25 million
Jun 28, 2026 $0.136
-46.91%
$136.13 million $64.99 million
Jun 27, 2026 $0.256
-31.59%
$256.55 million $34.76 million
Jun 26, 2026 $0.375
+34.22%
$374.86 million $21.54 million
Jun 25, 2026 $0.279
+6.63%
$279.29 million $27.72 million
Jun 24, 2026 $0.262
-20.10%
$261.92 million $22.05 million
Jun 23, 2026 $0.328
-2.10%
$327.82 million $15.51 million
Jun 22, 2026 $0.335
-9.53%
$334.84 million $18.95 million
Jun 21, 2026 $0.37
+2.01%
$370.11 million $15.88 million
Jun 20, 2026 $0.363
+2.30%
$362.82 million $18.32 million
Jun 19, 2026 $0.355
+2.46%
$354.67 million $20.91 million
Jun 18, 2026 $0.346
+2.43%
$346.14 million $29.66 million
Jun 17, 2026 $0.338
-24.39%
$337.92 million $42.67 million
Jun 16, 2026 $0.447
+25.59%
$446.75 million $41.91 million
Jun 15, 2026 $0.356
-6.09%
$355.79 million $47.05 million
Jun 14, 2026 $0.379
+6.45%
$378.12 million $31.68 million
Jun 13, 2026 $0.356
+14.90%
$353.54 million $42.18 million
Jun 12, 2026 $0.31
+19.77%
$309.93 million $54.32 million
Jun 11, 2026 $0.259
+51.19%
$258.78 million $54.42 million
Jun 10, 2026 $0.171
-3.26%
$171.13 million $35.32 million
Jun 9, 2026 $0.177
-21.74%
$176.9 million $44.14 million
Jun 8, 2026 $0.226
+0.93%
$226.04 million $47.68 million
Jun 7, 2026 $0.224
-35.85%
$223.97 million $72.59 million
Jun 6, 2026 $0.349
+88.32%
$349.31 million $69.96 million
Jun 5, 2026 $0.185
+6.30%
$185.49 million $22.2 million
Jun 4, 2026 $0.175
+1.72%
$174.5 million $35.51 million
Jun 3, 2026 $0.172
+12.54%
$171.55 million $74.61 million
Jun 2, 2026 $0.152
-23.32%
$152.47 million $119.36 million
Jun 1, 2026 $0.199
+14.34%
$198.85 million $29.74 million
May 31, 2026 $0.174
-6.56%
$173.94 million $12.87 million
May 30, 2026 $0.186
-8.62%
$186.26 million $60.17 million
May 29, 2026 $0.204
+5.90%
$203.55 million $17.45 million
May 28, 2026 $0.192
+0.41%
$193.19 million $49.54 million
May 27, 2026 $0.192
-13.09%
$192.43 million $33.34 million
May 26, 2026 $0.221
-19.89%
$220.59 million $29.34 million
May 25, 2026 $0.275
-15.93%
$275.41 million $26.65 million
May 24, 2026 $0.327
+5.91%
$326.97 million $22.41 million
May 23, 2026 $0.309
+10.08%
$308.81 million $60.01 million
May 22, 2026 $0.281
-10.85%
$281.78 million $83.25 million
May 21, 2026 $0.315
-2.48%
$315.02 million $49.8 million
May 20, 2026 $0.323
+15.21%
$323.12 million $57.21 million
May 19, 2026 $0.28
-10.52%
$280.52 million $32.89 million
May 18, 2026 $0.313
-1.92%
$313.47 million $27.75 million
May 17, 2026 $0.319
+0.62%
$320.32 million $17.18 million
May 16, 2026 $0.318
-6.69%
$317.92 million $37.87 million
May 15, 2026 $0.34
-10.24%
$340.28 million $35.98 million
May 14, 2026 $0.379
-5.69%
$379.12 million $56.01 million