SKYAI Historical Data

SKYAI Page 20
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 PM $ 0.042
-0.39%
$ 42.05 million $ 1.69 million
Mar 14, 8 PM $ 0.0422
-0.11%
$ 42.21 million $ 1.71 million
Mar 14, 7 PM $ 0.0423
+0.05%
$ 42.26 million $ 1.7 million
Mar 14, 6 PM $ 0.0422
+0.19%
$ 42.24 million $ 1.7 million
Mar 14, 5 PM $ 0.0422
+0.29%
$ 42.16 million $ 1.72 million
Mar 14, 4 PM $ 0.042
-0.14%
$ 42.03 million $ 1.78 million
Mar 14, 3 PM $ 0.0421
-0.22%
$ 42.09 million $ 1.85 million
Mar 14, 2 PM $ 0.0422
-0.16%
$ 42.19 million $ 2.09 million
Mar 14, 1 PM $ 0.0423
+0.75%
$ 42.26 million $ 2.34 million
Mar 14, 12 PM $ 0.0419
+0.24%
$ 41.94 million $ 2.5 million
Mar 14, 11 AM $ 0.0418
-0.03%
$ 41.84 million $ 2.56 million
Mar 14, 10 AM $ 0.0419
-0.17%
$ 41.86 million $ 2.58 million
Mar 14, 9 AM $ 0.0419
-0.52%
$ 41.93 million $ 2.65 million
Mar 14, 8 AM $ 0.0421
-0.75%
$ 42.15 million $ 2.68 million
Mar 14, 7 AM $ 0.0425
+0.23%
$ 42.46 million $ 2.75 million
Mar 14, 6 AM $ 0.0424
-0.45%
$ 42.37 million $ 2.78 million
Mar 14, 5 AM $ 0.0426
+0.35%
$ 42.56 million $ 2.83 million
Mar 14, 4 AM $ 0.0424
-0.35%
$ 42.41 million $ 2.88 million
Mar 14, 3 AM $ 0.0426
-0.31%
$ 42.56 million $ 2.88 million
Mar 14, 2 AM $ 0.0426
-0.21%
$ 42.63 million $ 3.11 million
Mar 14, 1 AM $ 0.0427
+0.45%
$ 42.72 million $ 3.16 million
Mar 14, 12 AM $ 0.0425
+0.19%
$ 42.53 million $ 3.17 million
Mar 13, 11 PM $ 0.0424
+0.28%
$ 42.44 million $ 3.32 million
Mar 13, 10 PM $ 0.0423
-0.79%
$ 42.32 million $ 3.3 million
Mar 13, 9 PM $ 0.0427
+0.09%
$ 42.66 million $ 3.35 million
Mar 13, 8 PM $ 0.0426
-0.30%
$ 42.56 million $ 3.33 million
Mar 13, 7 PM $ 0.0427
+0.38%
$ 42.69 million $ 3.36 million
Mar 13, 6 PM $ 0.0425
+0.51%
$ 42.53 million $ 3.4 million
Mar 13, 5 PM $ 0.0423
-0.79%
$ 42.32 million $ 3.4 million
Mar 13, 4 PM $ 0.0427
-0.28%
$ 42.65 million $ 3.39 million
Mar 13, 3 PM $ 0.0428
+0.60%
$ 42.78 million $ 3.39 million
Mar 13, 2 PM $ 0.0425
-0.35%
$ 42.53 million $ 3.16 million
Mar 13, 1 PM $ 0.0427
-0.64%
$ 42.68 million $ 2.98 million
Mar 13, 12 PM $ 0.043
-0.12%
$ 42.95 million $ 2.79 million
Mar 13, 11 AM $ 0.043
-0.05%
$ 43.01 million $ 2.72 million
Mar 13, 10 AM $ 0.043
+0.05%
$ 43.03 million $ 2.73 million
Mar 13, 9 AM $ 0.043
-0.21%
$ 43.01 million $ 2.71 million
Mar 13, 8 AM $ 0.0431
+0.97%
$ 43.1 million $ 2.7 million
Mar 13, 7 AM $ 0.0428
+0.10%
$ 42.75 million $ 2.63 million
Mar 13, 6 AM $ 0.0427
-0.16%
$ 42.71 million $ 2.58 million
Mar 13, 5 AM $ 0.0428
-0.11%
$ 42.78 million $ 2.54 million
Mar 13, 4 AM $ 0.0428
-0.52%
$ 42.82 million $ 2.49 million
Mar 13, 3 AM $ 0.043
-0.32%
$ 43.05 million $ 2.49 million
Mar 13, 2 AM $ 0.0432
+0.37%
$ 43.19 million $ 2.67 million
Mar 13, 1 AM $ 0.043
+1.18%
$ 43.03 million $ 2.57 million
Mar 13, 12 AM $ 0.0425
+0.80%
$ 42.54 million $ 2.6 million
Mar 12, 11 PM $ 0.0422
+0.15%
$ 42.2 million $ 2.46 million
Mar 12, 10 PM $ 0.0421
+0.10%
$ 42.14 million $ 2.44 million
Mar 12, 9 PM $ 0.0421
+0.76%
$ 42.09 million $ 2.42 million
Mar 12, 8 PM $ 0.0418
+0.38%
$ 41.78 million $ 2.43 million