SKYAI Historical Data

SKYAI Page 20
Download
Date Close Price change Market cap Trading volume
May 14, 5 AM $ 0.341
-8.07%
$ 341.48 million $ 13.29 million
May 14, 4 AM $ 0.372
+3.56%
$ 371.99 million $ 13.68 million
May 14, 3 AM $ 0.359
-3.31%
$ 359.21 million $ 13.79 million
May 14, 2 AM $ 0.379
-0.01%
$ 378.65 million $ 15.17 million
May 14, 1 AM $ 0.379
-2.05%
$ 378.6 million $ 15.37 million
May 14, 12 AM $ 0.386
-3.91%
$ 386.31 million $ 15.2 million
May 13, 11 PM $ 0.399
-0.51%
$ 398.81 million $ 15.57 million
May 13, 10 PM $ 0.404
-2.35%
$ 403.51 million $ 15.29 million
May 13, 9 PM $ 0.413
+1.09%
$ 413.2 million $ 16.28 million
May 13, 8 PM $ 0.409
-1.75%
$ 408.76 million $ 16.4 million
May 13, 7 PM $ 0.416
+4.94%
$ 416.27 million $ 16.51 million
May 13, 6 PM $ 0.397
+0.30%
$ 396.65 million $ 15.85 million
May 13, 5 PM $ 0.394
-0.77%
$ 394.02 million $ 15.98 million
May 13, 4 PM $ 0.397
-5.36%
$ 396.62 million $ 16.55 million
May 13, 3 PM $ 0.389
-7.16%
$ 388.85 million $ 16.49 million
May 13, 2 PM $ 0.419
+0.26%
$ 418.73 million $ 18.69 million
May 13, 1 PM $ 0.418
-4.57%
$ 417.99 million $ 18.46 million
May 13, 12 PM $ 0.4
-10.11%
$ 399.67 million $ 17.15 million
May 13, 11 AM $ 0.444
+6.34%
$ 444.12 million $ 18.69 million
May 13, 10 AM $ 0.418
-9.56%
$ 417.89 million $ 17.36 million
May 13, 9 AM $ 0.462
+3.58%
$ 462.41 million $ 18.21 million
May 13, 8 AM $ 0.447
+6.24%
$ 446.87 million $ 17.62 million
May 13, 7 AM $ 0.421
-0.61%
$ 420.61 million $ 16.08 million
May 13, 6 AM $ 0.424
-10.42%
$ 423.95 million $ 12.2 million
May 13, 5 AM $ 0.474
+2.56%
$ 473.93 million $ 13.09 million
May 13, 4 AM $ 0.462
+0.27%
$ 461.7 million $ 13.03 million
May 13, 3 AM $ 0.461
-6.61%
$ 460.5 million $ 12.15 million
May 13, 2 AM $ 0.493
+5.21%
$ 493.17 million $ 12.67 million
May 13, 1 AM $ 0.469
+2.15%
$ 469.18 million $ 13.32 million
May 13, 12 AM $ 0.461
+1.21%
$ 461.43 million $ 14.12 million
May 12, 11 PM $ 0.456
-2.14%
$ 455.54 million $ 14.27 million
May 12, 10 PM $ 0.465
+0.90%
$ 465.5 million $ 14.95 million
May 12, 9 PM $ 0.461
-1.18%
$ 461.36 million $ 14.64 million
May 12, 8 PM $ 0.467
+0.04%
$ 466.88 million $ 15.19 million
May 12, 7 PM $ 0.467
+0.43%
$ 466.69 million $ 15.73 million
May 12, 6 PM $ 0.465
-2.18%
$ 464.83 million $ 18.14 million
May 12, 5 PM $ 0.475
-6.30%
$ 475.21 million $ 22.87 million
May 12, 4 PM $ 0.508
+1.44%
$ 508.21 million $ 23.09 million
May 12, 3 PM $ 0.501
-7.40%
$ 500.7 million $ 22.71 million
May 12, 2 PM $ 0.542
+1.93%
$ 542.33 million $ 70.59 million
May 12, 1 PM $ 0.492
+1.23%
$ 492.41 million $ 23.06 million
May 12, 12 PM $ 0.486
+1.01%
$ 486.4 million $ 23.98 million
May 12, 11 AM $ 0.481
-1.22%
$ 481.16 million $ 23.97 million
May 12, 10 AM $ 0.491
+2.41%
$ 491.19 million $ 24.3 million
May 12, 9 AM $ 0.479
+1.33%
$ 479.06 million $ 24.13 million
May 12, 8 AM $ 0.473
-0.44%
$ 473.33 million $ 24.56 million
May 12, 7 AM $ 0.475
-2.62%
$ 475.32 million $ 24.38 million
May 12, 6 AM $ 0.488
+4.78%
$ 488.06 million $ 25.37 million
May 12, 5 AM $ 0.463
-1.65%
$ 463.49 million $ 24.78 million
May 12, 4 AM $ 0.472
-0.61%
$ 472.39 million $ 25.86 million