SKYAI Historical Data

SKYAI Page 20
Download
Date Close Price change Market cap Trading volume
7:09 AM $ 0.39
+0.00%
$ 390.25 million $ 18.37 million
7:08 AM $ 0.39
+0.06%
$ 390.25 million $ 18.37 million
7:07 AM $ 0.39
+0.03%
$ 390.25 million $ 18.37 million
7:06 AM $ 0.39
+0.03%
$ 390.25 million $ 18.37 million
7:05 AM $ 0.39
+0.00%
$ 390.25 million $ 18.36 million
7:04 AM $ 0.39
-0.11%
$ 389.75 million $ 18.36 million
7:03 AM $ 0.39
+0.02%
$ 389.75 million $ 18.34 million
7:02 AM $ 0.39
-0.11%
$ 389.75 million $ 18.34 million
7:01 AM $ 0.39
-0.13%
$ 389.75 million $ 18.33 million
7:00 AM $ 0.391
-0.02%
$ 389.75 million $ 18.32 million
6:59 AM $ 0.391
-0.04%
$ 391.05 million $ 18.31 million
6:58 AM $ 0.391
-0.01%
$ 391.05 million $ 18.32 million
6:57 AM $ 0.391
-0.01%
$ 391.05 million $ 18.32 million
6:56 AM $ 0.391
+0.00%
$ 391.05 million $ 18.32 million
6:55 AM $ 0.391
-0.15%
$ 391.05 million $ 18.31 million
6:54 AM $ 0.392
-0.10%
$ 391.74 million $ 18.31 million
6:53 AM $ 0.392
+0.10%
$ 391.74 million $ 18.3 million
6:52 AM $ 0.392
-0.14%
$ 391.74 million $ 18.3 million
6:51 AM $ 0.392
-0.31%
$ 391.74 million $ 18.28 million
6:50 AM $ 0.394
+0.08%
$ 391.74 million $ 18.27 million
6:49 AM $ 0.393
+0.06%
$ 393.31 million $ 18.26 million
6:48 AM $ 0.393
-0.01%
$ 393.31 million $ 18.26 million
6:47 AM $ 0.393
+0.07%
$ 393.31 million $ 18.24 million
6:46 AM $ 0.393
+0.24%
$ 393.31 million $ 18.24 million
6:45 AM $ 0.392
-0.08%
$ 393.31 million $ 18.22 million
6:44 AM $ 0.392
-0.29%
$ 392.38 million $ 18.2 million
6:43 AM $ 0.394
-0.02%
$ 392.38 million $ 18.2 million
6:42 AM $ 0.394
-0.31%
$ 392.38 million $ 18.18 million
6:41 AM $ 0.395
+0.25%
$ 392.38 million $ 18.15 million
6:40 AM $ 0.394
-0.63%
$ 392.38 million $ 18.15 million
6:39 AM $ 0.396
+0.06%
$ 396.33 million $ 18.15 million
6:38 AM $ 0.396
+0.01%
$ 396.33 million $ 18.15 million
6:37 AM $ 0.396
-0.08%
$ 396.33 million $ 18.15 million
6:36 AM $ 0.397
-0.01%
$ 396.33 million $ 18.14 million
6:35 AM $ 0.397
-0.03%
$ 396.33 million $ 18.14 million
6:34 AM $ 0.398
+0.00%
$ 397.52 million $ 18.13 million
6:33 AM $ 0.398
+0.03%
$ 397.52 million $ 18.13 million
6:32 AM $ 0.397
+0.22%
$ 397.52 million $ 18.11 million
6:31 AM $ 0.397
+0.00%
$ 397.52 million $ 18.11 million
6:30 AM $ 0.397
-0.43%
$ 397.52 million $ 18.08 million
6:29 AM $ 0.399
+0.19%
$ 398.78 million $ 18.07 million
6:28 AM $ 0.398
+0.01%
$ 398.78 million $ 18.07 million
6:27 AM $ 0.398
+0.09%
$ 398.78 million $ 18.06 million
6:26 AM $ 0.397
+0.05%
$ 398.78 million $ 18.06 million
6:25 AM $ 0.397
+0.27%
$ 398.78 million $ 18.04 million
6:24 AM $ 0.396
+0.04%
$ 396.23 million $ 18.02 million
6:23 AM $ 0.396
+0.61%
$ 396.23 million $ 18 million
6:22 AM $ 0.394
-0.01%
$ 396.23 million $ 17.99 million
6:21 AM $ 0.394
+0.10%
$ 396.23 million $ 17.95 million
6:20 AM $ 0.393
-0.41%
$ 396.23 million $ 17.94 million