SKYAI Historical Data

SKYAI Page 21
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 PM $ 0.0418
+0.38%
$ 41.78 million $ 2.43 million
Mar 12, 7 PM $ 0.0416
+0.20%
$ 41.62 million $ 2.41 million
Mar 12, 6 PM $ 0.0415
+0.11%
$ 41.53 million $ 2.38 million
Mar 12, 5 PM $ 0.0415
-0.02%
$ 41.48 million $ 2.41 million
Mar 12, 4 PM $ 0.0415
+1.23%
$ 41.49 million $ 2.45 million
Mar 12, 3 PM $ 0.041
-0.14%
$ 40.99 million $ 2.4 million
Mar 12, 2 PM $ 0.041
-1.44%
$ 41.04 million $ 2.39 million
Mar 12, 1 PM $ 0.0416
-0.41%
$ 41.64 million $ 2.38 million
Mar 12, 12 PM $ 0.0418
-0.38%
$ 41.82 million $ 2.44 million
Mar 12, 11 AM $ 0.042
-0.12%
$ 41.97 million $ 2.41 million
Mar 12, 10 AM $ 0.042
-1.00%
$ 42.03 million $ 2.38 million
Mar 12, 9 AM $ 0.0425
+0.27%
$ 42.46 million $ 2.35 million
Mar 12, 8 AM $ 0.0423
+0.46%
$ 42.34 million $ 2.35 million
Mar 12, 7 AM $ 0.0421
+0.46%
$ 42.15 million $ 2.33 million
Mar 12, 6 AM $ 0.042
+0.85%
$ 41.95 million $ 2.33 million
Mar 12, 5 AM $ 0.0416
+0.13%
$ 41.6 million $ 2.29 million
Mar 12, 4 AM $ 0.0415
+0.99%
$ 41.54 million $ 2.3 million
Mar 12, 3 AM $ 0.0411
-0.28%
$ 41.13 million $ 2.28 million
Mar 12, 2 AM $ 0.0412
-0.98%
$ 41.25 million $ 2.61 million
Mar 12, 1 AM $ 0.0416
-0.30%
$ 41.63 million $ 2.64 million
Mar 12, 12 AM $ 0.0418
-0.77%
$ 41.75 million $ 2.65 million
Mar 11, 11 PM $ 0.0421
-0.34%
$ 42.08 million $ 2.66 million
Mar 11, 10 PM $ 0.0422
-0.53%
$ 42.22 million $ 2.73 million
Mar 11, 9 PM $ 0.0424
+1.33%
$ 42.44 million $ 2.69 million
Mar 11, 8 PM $ 0.042
-1.71%
$ 41.95 million $ 2.69 million
Mar 11, 7 PM $ 0.0427
+0.22%
$ 42.68 million $ 2.68 million
Mar 11, 6 PM $ 0.0426
-0.26%
$ 42.59 million $ 2.7 million
Mar 11, 5 PM $ 0.0427
+0.66%
$ 42.7 million $ 2.69 million
Mar 11, 4 PM $ 0.0424
-0.14%
$ 42.43 million $ 2.63 million
Mar 11, 3 PM $ 0.0425
+0.09%
$ 42.49 million $ 2.63 million
Mar 11, 2 PM $ 0.0425
-0.10%
$ 42.45 million $ 2.67 million
Mar 11, 1 PM $ 0.0425
+0.25%
$ 42.49 million $ 2.71 million
Mar 11, 12 PM $ 0.0424
+1.00%
$ 42.37 million $ 2.7 million
Mar 11, 11 AM $ 0.0419
-0.86%
$ 41.94 million $ 2.71 million
Mar 11, 10 AM $ 0.0423
-0.69%
$ 42.31 million $ 2.72 million
Mar 11, 9 AM $ 0.0426
-0.71%
$ 42.6 million $ 2.8 million
Mar 11, 8 AM $ 0.0429
-0.17%
$ 42.91 million $ 2.79 million
Mar 11, 7 AM $ 0.043
-0.80%
$ 43.02 million $ 2.84 million
Mar 11, 6 AM $ 0.0434
-0.14%
$ 43.36 million $ 2.91 million
Mar 11, 5 AM $ 0.0434
-0.30%
$ 43.43 million $ 2.96 million
Mar 11, 4 AM $ 0.0436
+1.07%
$ 43.56 million $ 2.97 million
Mar 11, 3 AM $ 0.0431
+0.42%
$ 43.09 million $ 3 million
Mar 11, 2 AM $ 0.0429
-0.17%
$ 42.94 million $ 3.38 million
Mar 11, 1 AM $ 0.043
+0.38%
$ 43.02 million $ 3.41 million
Mar 11, 12 AM $ 0.0429
-0.67%
$ 42.85 million $ 3.4 million
Mar 10, 11 PM $ 0.0431
-1.16%
$ 43.14 million $ 3.38 million
Mar 10, 10 PM $ 0.0436
-1.00%
$ 43.65 million $ 3.3 million
Mar 10, 9 PM $ 0.0441
-1.62%
$ 44.09 million $ 3.28 million
Mar 10, 8 PM $ 0.0448
+0.27%
$ 44.81 million $ 3.22 million
Mar 10, 7 PM $ 0.0447
+0.53%
$ 44.69 million $ 3.21 million