SKYAI Historical Data

SKYAI Page 21
Download
Date Close Price change Market cap Trading volume
7:52 AM $ 0.379
-0.46%
$ 378.15 million $ 19.04 million
7:51 AM $ 0.38
-0.13%
$ 378.15 million $ 19.04 million
7:50 AM $ 0.381
+0.03%
$ 378.15 million $ 19.03 million
7:48 AM $ 0.381
-0.10%
$ 381.04 million $ 19.01 million
7:47 AM $ 0.381
-0.01%
$ 381.04 million $ 19.01 million
7:46 AM $ 0.381
-0.07%
$ 381.04 million $ 19.01 million
7:45 AM $ 0.382
+0.08%
$ 381.04 million $ 19.01 million
7:44 AM $ 0.381
-0.13%
$ 381.37 million $ 19 million
7:43 AM $ 0.382
-0.13%
$ 381.37 million $ 19 million
7:42 AM $ 0.382
+0.15%
$ 381.37 million $ 19 million
7:41 AM $ 0.382
+0.01%
$ 381.37 million $ 18.99 million
7:40 AM $ 0.382
+0.00%
$ 381.37 million $ 18.98 million
7:38 AM $ 0.382
-0.35%
$ 381.66 million $ 18.94 million
7:37 AM $ 0.383
-0.04%
$ 381.66 million $ 18.89 million
7:36 AM $ 0.383
-0.42%
$ 381.66 million $ 18.72 million
7:35 AM $ 0.384
+0.29%
$ 381.66 million $ 18.64 million
7:34 AM $ 0.383
-0.21%
$ 383.24 million $ 18.63 million
7:33 AM $ 0.384
+0.01%
$ 383.24 million $ 18.61 million
7:32 AM $ 0.384
-0.80%
$ 383.24 million $ 18.52 million
7:31 AM $ 0.387
-0.26%
$ 383.24 million $ 18.47 million
7:30 AM $ 0.388
-0.41%
$ 383.24 million $ 18.44 million
7:29 AM $ 0.39
-0.52%
$ 389.75 million $ 18.42 million
7:28 AM $ 0.392
-0.39%
$ 389.75 million $ 18.4 million
7:27 AM $ 0.393
+0.29%
$ 389.75 million $ 18.39 million
7:26 AM $ 0.392
+0.07%
$ 389.75 million $ 18.39 million
7:25 AM $ 0.392
-0.07%
$ 389.75 million $ 18.44 million
7:24 AM $ 0.392
+0.51%
$ 392.31 million $ 18.45 million
7:23 AM $ 0.39
+0.08%
$ 392.31 million $ 18.45 million
7:22 AM $ 0.39
+0.07%
$ 392.31 million $ 18.46 million
7:21 AM $ 0.39
+0.01%
$ 392.31 million $ 18.44 million
7:20 AM $ 0.39
-0.08%
$ 392.31 million $ 18.45 million
7:19 AM $ 0.39
+0.07%
$ 390.04 million $ 18.46 million
7:18 AM $ 0.39
-0.01%
$ 390.04 million $ 18.46 million
7:17 AM $ 0.39
+0.01%
$ 390.04 million $ 18.45 million
7:16 AM $ 0.39
-0.02%
$ 390.04 million $ 18.45 million
7:15 AM $ 0.39
-0.06%
$ 390.04 million $ 18.44 million
7:14 AM $ 0.39
-0.58%
$ 390 million $ 18.42 million
7:13 AM $ 0.392
+0.24%
$ 390 million $ 18.41 million
7:12 AM $ 0.391
+0.19%
$ 390 million $ 18.39 million
7:11 AM $ 0.39
+0.03%
$ 390 million $ 18.38 million
7:10 AM $ 0.39
-0.01%
$ 390 million $ 18.38 million
7:09 AM $ 0.39
+0.00%
$ 390.25 million $ 18.37 million
7:08 AM $ 0.39
+0.06%
$ 390.25 million $ 18.37 million
7:07 AM $ 0.39
+0.03%
$ 390.25 million $ 18.37 million
7:06 AM $ 0.39
+0.03%
$ 390.25 million $ 18.37 million
7:05 AM $ 0.39
+0.00%
$ 390.25 million $ 18.36 million
7:04 AM $ 0.39
-0.11%
$ 389.75 million $ 18.36 million
7:03 AM $ 0.39
+0.02%
$ 389.75 million $ 18.34 million
7:02 AM $ 0.39
-0.11%
$ 389.75 million $ 18.34 million
7:01 AM $ 0.39
-0.13%
$ 389.75 million $ 18.33 million