SKYAI Historical Data

SKYAI Page 22
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 PM $ 0.0448
+0.27%
$ 44.81 million $ 3.22 million
Mar 10, 7 PM $ 0.0447
+0.53%
$ 44.69 million $ 3.21 million
Mar 10, 6 PM $ 0.0446
-0.82%
$ 44.57 million $ 2.34 million
Mar 10, 5 PM $ 0.0449
+1.19%
$ 44.94 million $ 3.23 million
Mar 10, 4 PM $ 0.0444
+1.07%
$ 44.41 million $ 3.2 million
Mar 10, 3 PM $ 0.0439
-3.41%
$ 43.94 million $ 3.11 million
Mar 10, 2 PM $ 0.0455
+2.18%
$ 45.5 million $ 3.12 million
Mar 10, 1 PM $ 0.0445
+0.74%
$ 44.52 million $ 3.13 million
Mar 10, 12 PM $ 0.0442
-0.91%
$ 44.2 million $ 3.18 million
Mar 10, 11 AM $ 0.0446
+2.20%
$ 44.6 million $ 3.16 million
Mar 10, 10 AM $ 0.0436
+0.05%
$ 43.64 million $ 3.11 million
Mar 10, 9 AM $ 0.0436
-0.09%
$ 43.62 million $ 2.99 million
Mar 10, 8 AM $ 0.0437
+0.67%
$ 43.66 million $ 3.02 million
Mar 10, 7 AM $ 0.0434
+0.12%
$ 43.37 million $ 3.03 million
Mar 10, 6 AM $ 0.0433
+0.17%
$ 43.32 million $ 3 million
Mar 10, 5 AM $ 0.0434
-1.50%
$ 43.37 million $ 2.97 million
Mar 10, 4 AM $ 0.044
+1.71%
$ 44.02 million $ 3.02 million
Mar 10, 3 AM $ 0.0433
+0.90%
$ 43.29 million $ 2.98 million
Mar 10, 2 AM $ 0.0429
+0.69%
$ 42.9 million $ 3.26 million
Mar 10, 1 AM $ 0.0426
-0.36%
$ 42.6 million $ 3.2 million
Mar 10, 12 AM $ 0.0428
+0.97%
$ 42.75 million $ 3.32 million
Mar 9, 11 PM $ 0.0423
+0.13%
$ 42.34 million $ 3.33 million
Mar 9, 10 PM $ 0.0423
-0.10%
$ 42.28 million $ 3.36 million
Mar 9, 9 PM $ 0.0423
+0.33%
$ 42.32 million $ 3.53 million
Mar 9, 8 PM $ 0.0422
+0.23%
$ 42.19 million $ 3.55 million
Mar 9, 7 PM $ 0.0421
+0.19%
$ 42.09 million $ 3.59 million
Mar 9, 6 PM $ 0.042
+0.03%
$ 42.01 million $ 3.54 million
Mar 9, 5 PM $ 0.042
-0.33%
$ 42 million $ 3.54 million
Mar 9, 4 PM $ 0.0421
-0.42%
$ 42.14 million $ 3.54 million
Mar 9, 3 PM $ 0.0423
+0.42%
$ 42.31 million $ 3.52 million
Mar 9, 2 PM $ 0.0421
-0.60%
$ 42.13 million $ 3.44 million
Mar 9, 1 PM $ 0.0424
+0.94%
$ 42.39 million $ 3.37 million
Mar 9, 12 PM $ 0.042
+0.62%
$ 41.99 million $ 3.4 million
Mar 9, 11 AM $ 0.0417
+0.23%
$ 41.74 million $ 3.46 million
Mar 9, 10 AM $ 0.0416
-0.32%
$ 41.64 million $ 3.49 million
Mar 9, 9 AM $ 0.0418
+0.46%
$ 41.77 million $ 3.52 million
Mar 9, 8 AM $ 0.0416
+1.01%
$ 41.58 million $ 3.51 million
Mar 9, 7 AM $ 0.0412
-0.18%
$ 41.17 million $ 3.5 million
Mar 9, 6 AM $ 0.0412
-1.56%
$ 41.24 million $ 3.55 million
Mar 9, 5 AM $ 0.0419
+0.06%
$ 41.89 million $ 3.55 million
Mar 9, 4 AM $ 0.0419
-0.79%
$ 41.87 million $ 3.38 million
Mar 9, 3 AM $ 0.0422
+0.58%
$ 42.21 million $ 3.47 million
Mar 9, 2 AM $ 0.042
-0.55%
$ 41.96 million $ 3.72 million
Mar 9, 1 AM $ 0.0422
-0.06%
$ 42.19 million $ 3.75 million
Mar 9, 12 AM $ 0.0422
+0.05%
$ 42.22 million $ 3.65 million
Mar 8, 11 PM $ 0.0422
-0.23%
$ 42.2 million $ 3.6 million
Mar 8, 10 PM $ 0.0423
+0.50%
$ 42.3 million $ 3.59 million
Mar 8, 9 PM $ 0.0421
-0.14%
$ 42.08 million $ 3.43 million
Mar 8, 8 PM $ 0.0421
-1.39%
$ 42.14 million $ 3.44 million
Mar 8, 7 PM $ 0.0427
+0.52%
$ 42.73 million $ 3.44 million