SKYAI Historical Data

SKYAI Page 22
Download
Date Close Price change Market cap Trading volume
May 10, 4 AM $ 0.551
+12.36%
$ 551.36 million $ 17.46 million
May 10, 3 AM $ 0.491
-17.59%
$ 490.58 million $ 16.79 million
May 10, 2 AM $ 0.595
-2.50%
$ 595.18 million $ 62.51 million
May 10, 1 AM $ 0.61
+15.02%
$ 610.38 million $ 63.68 million
May 10, 12 AM $ 0.539
+4.95%
$ 538.57 million $ 23.34 million
May 9, 11 PM $ 0.513
-9.63%
$ 513.18 million $ 19.15 million
May 9, 10 PM $ 0.568
+2.35%
$ 567.87 million $ 21.35 million
May 9, 9 PM $ 0.555
+8.67%
$ 554.61 million $ 20.76 million
May 9, 8 PM $ 0.51
-3.33%
$ 509.9 million $ 18.98 million
May 9, 7 PM $ 0.527
+0.94%
$ 527.37 million $ 19.75 million
May 9, 6 PM $ 0.522
+7.44%
$ 522.16 million $ 19.46 million
May 9, 5 PM $ 0.486
-4.56%
$ 486.21 million $ 18.1 million
May 9, 4 PM $ 0.511
+2.12%
$ 510.61 million $ 17.53 million
May 9, 3 PM $ 0.574
+4.25%
$ 573.73 million $ 65.3 million
May 9, 2 PM $ 0.55
-2.44%
$ 550.35 million $ 64.05 million
May 9, 1 PM $ 0.564
-5.41%
$ 563.95 million $ 64.56 million
May 9, 12 PM $ 0.596
-4.48%
$ 596.13 million $ 61.82 million
May 9, 11 AM $ 0.624
-5.04%
$ 623.99 million $ 56.86 million
May 9, 10 AM $ 0.657
-6.92%
$ 657.16 million $ 55.7 million
May 9, 9 AM $ 0.706
+3.40%
$ 705.91 million $ 53.58 million
May 9, 8 AM $ 0.683
+2.07%
$ 682.63 million $ 49.62 million
May 9, 7 AM $ 0.669
-1.63%
$ 668.8 million $ 49.69 million
May 9, 6 AM $ 0.68
+0.98%
$ 679.88 million $ 49.79 million
May 9, 5 AM $ 0.674
+1.69%
$ 673.54 million $ 51.11 million
May 9, 4 AM $ 0.662
-2.57%
$ 662.17 million $ 49.09 million
May 9, 3 AM $ 0.68
+5.98%
$ 679.71 million $ 47.32 million
May 9, 2 AM $ 0.641
+4.05%
$ 641.35 million $ 45.43 million
May 9, 1 AM $ 0.616
-0.72%
$ 616.3 million $ 47.86 million
May 9, 12 AM $ 0.621
+4.32%
$ 620.71 million $ 46.7 million
May 8, 11 PM $ 0.595
-0.39%
$ 594.91 million $ 46.25 million
May 8, 10 PM $ 0.597
+0.80%
$ 597.05 million $ 44.74 million
May 8, 9 PM $ 0.592
-0.54%
$ 592.3 million $ 45.65 million
May 8, 8 PM $ 0.595
+0.99%
$ 595.47 million $ 46.08 million
May 8, 7 PM $ 0.59
+0.34%
$ 589.65 million $ 46.51 million
May 8, 6 PM $ 0.588
-0.43%
$ 587.64 million $ 48.82 million
May 8, 5 PM $ 0.59
-0.42%
$ 590.24 million $ 51.22 million
May 8, 4 PM $ 0.593
+1.53%
$ 592.53 million $ 55.59 million
May 8, 3 PM $ 0.583
+2.91%
$ 583.3 million $ 65.3 million
May 8, 2 PM $ 0.567
-2.05%
$ 566.95 million $ 68.2 million
May 8, 1 PM $ 0.579
-0.94%
$ 578.67 million $ 71.6 million
May 8, 12 PM $ 0.584
+1.42%
$ 584.15 million $ 74.59 million
May 8, 11 AM $ 0.576
-0.93%
$ 576.01 million $ 77.21 million
May 8, 10 AM $ 0.581
-0.56%
$ 581.42 million $ 80.09 million
May 8, 9 AM $ 0.585
-0.78%
$ 584.67 million $ 86.78 million
May 8, 8 AM $ 0.589
-1.66%
$ 589.3 million $ 88.88 million
May 8, 7 AM $ 0.599
-1.16%
$ 599.29 million $ 90.72 million
May 8, 6 AM $ 0.606
-0.59%
$ 606.29 million $ 92.69 million
May 8, 5 AM $ 0.61
+0.11%
$ 609.89 million $ 99.28 million
May 8, 4 AM $ 0.609
-1.00%
$ 609.24 million $ 107.26 million
May 8, 3 AM $ 0.616
-1.23%
$ 615.66 million $ 112.12 million