SKYAI Historical Data

SKYAI Page 22
Download
Date Close Price change Market cap Trading volume
8:57 AM $ 0.377
-0.04%
$ 377.16 million $ 19.5 million
8:56 AM $ 0.377
-0.07%
$ 377.16 million $ 19.53 million
8:55 AM $ 0.377
+0.06%
$ 377.16 million $ 19.54 million
8:54 AM $ 0.377
-0.02%
$ 377.03 million $ 19.56 million
8:53 AM $ 0.377
-0.13%
$ 377.03 million $ 19.58 million
8:52 AM $ 0.378
+0.00%
$ 377.03 million $ 19.59 million
8:51 AM $ 0.378
+0.04%
$ 377.03 million $ 19.58 million
8:50 AM $ 0.377
+0.04%
$ 377.03 million $ 19.56 million
8:49 AM $ 0.378
+0.05%
$ 377.51 million $ 19.55 million
8:48 AM $ 0.377
-0.05%
$ 377.51 million $ 19.53 million
8:47 AM $ 0.378
-0.10%
$ 377.51 million $ 19.53 million
8:46 AM $ 0.378
-0.10%
$ 377.51 million $ 19.51 million
8:45 AM $ 0.378
-0.06%
$ 377.51 million $ 19.52 million
8:44 AM $ 0.379
+0.02%
$ 378.51 million $ 19.51 million
8:43 AM $ 0.379
+0.05%
$ 378.51 million $ 19.51 million
8:42 AM $ 0.378
+0.04%
$ 378.51 million $ 19.52 million
8:41 AM $ 0.378
+0.04%
$ 378.51 million $ 19.52 million
8:40 AM $ 0.378
-0.01%
$ 378.51 million $ 19.51 million
8:39 AM $ 0.379
-0.13%
$ 378.66 million $ 19.51 million
8:38 AM $ 0.379
+0.05%
$ 378.66 million $ 19.52 million
8:37 AM $ 0.379
-0.32%
$ 378.66 million $ 19.53 million
8:36 AM $ 0.38
+0.00%
$ 378.66 million $ 19.53 million
8:35 AM $ 0.38
+0.01%
$ 378.66 million $ 19.55 million
8:34 AM $ 0.38
-0.92%
$ 380.3 million $ 19.28 million
8:09 AM $ 0.384
+0.19%
$ 378.61 million $ 19.27 million
8:08 AM $ 0.383
+0.00%
$ 378.61 million $ 19.26 million
8:07 AM $ 0.383
-0.01%
$ 378.61 million $ 19.26 million
8:06 AM $ 0.383
+0.01%
$ 378.61 million $ 19.26 million
8:04 AM $ 0.383
+0.08%
$ 378.61 million $ 19.25 million
8:03 AM $ 0.383
-0.12%
$ 378.61 million $ 19.21 million
8:02 AM $ 0.383
+0.10%
$ 378.61 million $ 19.2 million
8:01 AM $ 0.383
+0.36%
$ 378.61 million $ 19.19 million
8:00 AM $ 0.381
+0.22%
$ 378.61 million $ 19.16 million
7:59 AM $ 0.38
+0.42%
$ 378.61 million $ 19.16 million
7:57 AM $ 0.379
+0.25%
$ 378.61 million $ 19.13 million
7:56 AM $ 0.378
+0.06%
$ 378.61 million $ 19.12 million
7:55 AM $ 0.377
-0.20%
$ 378.61 million $ 19.12 million
7:54 AM $ 0.378
-0.11%
$ 378.15 million $ 19.12 million
7:53 AM $ 0.379
-0.01%
$ 378.15 million $ 19.11 million
7:52 AM $ 0.379
-0.46%
$ 378.15 million $ 19.04 million
7:51 AM $ 0.38
-0.13%
$ 378.15 million $ 19.04 million
7:50 AM $ 0.381
+0.03%
$ 378.15 million $ 19.03 million
7:48 AM $ 0.381
-0.10%
$ 381.04 million $ 19.01 million
7:47 AM $ 0.381
-0.01%
$ 381.04 million $ 19.01 million
7:46 AM $ 0.381
-0.07%
$ 381.04 million $ 19.01 million
7:45 AM $ 0.382
+0.08%
$ 381.04 million $ 19.01 million
7:44 AM $ 0.381
-0.13%
$ 381.37 million $ 19 million
7:43 AM $ 0.382
-0.13%
$ 381.37 million $ 19 million
7:42 AM $ 0.382
+0.15%
$ 381.37 million $ 19 million
7:41 AM $ 0.382
+0.01%
$ 381.37 million $ 18.99 million