SKYAI Historical Data

SKYAI Page 23
Download
Date Close Price change Market cap Trading volume
11:28 PM $ 0.169
+0.01%
$ 168.62 million $ 19.5 million
11:27 PM $ 0.168
-0.34%
$ 168.62 million $ 19.48 million
11:26 PM $ 0.169
-0.09%
$ 168.62 million $ 19.47 million
11:25 PM $ 0.169
-0.06%
$ 168.62 million $ 19.46 million
11:24 PM $ 0.169
-0.07%
$ 169.38 million $ 19.46 million
11:23 PM $ 0.169
-0.09%
$ 169.38 million $ 19.46 million
11:22 PM $ 0.17
+0.03%
$ 169.38 million $ 19.46 million
11:21 PM $ 0.17
-0.05%
$ 169.38 million $ 19.46 million
11:20 PM $ 0.17
+0.01%
$ 169.38 million $ 19.46 million
11:19 PM $ 0.17
+0.03%
$ 169.68 million $ 19.47 million
11:18 PM $ 0.17
+0.01%
$ 169.68 million $ 19.46 million
11:17 PM $ 0.17
+0.09%
$ 169.68 million $ 19.46 million
11:16 PM $ 0.169
+0.03%
$ 169.68 million $ 19.46 million
11:15 PM $ 0.169
+0.06%
$ 169.68 million $ 19.45 million
11:14 PM $ 0.169
-0.01%
$ 169.29 million $ 19.45 million
11:13 PM $ 0.169
+0.02%
$ 169.29 million $ 19.46 million
11:12 PM $ 0.169
-0.01%
$ 169.29 million $ 19.45 million
11:11 PM $ 0.169
-0.09%
$ 169.29 million $ 19.45 million
11:10 PM $ 0.169
+0.02%
$ 169.29 million $ 19.45 million
11:09 PM $ 0.169
+0.06%
$ 169.36 million $ 19.45 million
11:08 PM $ 0.169
+0.00%
$ 169.36 million $ 19.45 million
11:07 PM $ 0.169
+0.01%
$ 169.36 million $ 19.45 million
11:06 PM $ 0.169
+0.01%
$ 169.36 million $ 19.45 million
11:05 PM $ 0.169
+0.01%
$ 169.36 million $ 19.45 million
11:04 PM $ 0.169
+0.03%
$ 169.21 million $ 19.45 million
11:03 PM $ 0.169
+0.00%
$ 169.21 million $ 19.45 million
11:02 PM $ 0.169
+0.05%
$ 169.21 million $ 19.44 million
11:01 PM $ 0.169
+0.02%
$ 169.21 million $ 19.44 million
11:00 PM $ 0.169
+0.01%
$ 169.21 million $ 19.44 million
10:59 PM $ 0.169
+0.04%
$ 169.03 million $ 19.44 million
10:58 PM $ 0.169
+0.06%
$ 169.03 million $ 19.43 million
10:57 PM $ 0.169
+0.21%
$ 169.03 million $ 19.43 million
10:56 PM $ 0.168
+0.04%
$ 169.03 million $ 19.43 million
10:55 PM $ 0.168
+0.12%
$ 169.03 million $ 19.43 million
10:54 PM $ 0.168
+0.06%
$ 168.19 million $ 19.42 million
10:53 PM $ 0.168
+0.00%
$ 168.19 million $ 19.43 million
10:52 PM $ 0.168
-0.03%
$ 168.19 million $ 19.42 million
10:51 PM $ 0.168
+0.02%
$ 168.19 million $ 19.42 million
10:50 PM $ 0.168
+0.02%
$ 168.19 million $ 19.42 million
10:49 PM $ 0.168
+0.05%
$ 168.09 million $ 19.41 million
10:48 PM $ 0.168
-0.01%
$ 168.09 million $ 19.41 million
10:47 PM $ 0.168
+0.09%
$ 168.09 million $ 19.41 million
10:46 PM $ 0.168
+0.12%
$ 168.09 million $ 19.41 million
10:45 PM $ 0.168
-0.04%
$ 168.09 million $ 19.4 million
10:44 PM $ 0.168
-0.04%
$ 167.78 million $ 19.41 million
10:43 PM $ 0.168
+0.01%
$ 167.78 million $ 19.41 million
10:42 PM $ 0.168
+0.02%
$ 167.78 million $ 19.41 million
10:41 PM $ 0.168
-0.02%
$ 167.78 million $ 19.41 million
10:40 PM $ 0.168
+0.00%
$ 167.78 million $ 19.41 million
10:39 PM $ 0.168
+0.01%
$ 167.82 million $ 19.41 million