SKYAI Historical Data

SKYAI Page 24
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 PM $ 0.0438
+0.69%
$ 43.75 million $ 3.47 million
Mar 6, 6 PM $ 0.0435
+0.17%
$ 43.46 million $ 3.4 million
Mar 6, 5 PM $ 0.0434
+2.04%
$ 43.38 million $ 3.44 million
Mar 6, 4 PM $ 0.0425
-0.91%
$ 42.52 million $ 3.39 million
Mar 6, 3 PM $ 0.0429
+3.60%
$ 42.92 million $ 3.19 million
Mar 6, 2 PM $ 0.0414
+1.36%
$ 41.43 million $ 2.98 million
Mar 6, 1 PM $ 0.0409
+0.85%
$ 40.87 million $ 2.77 million
Mar 6, 12 PM $ 0.0405
+0.05%
$ 40.53 million $ 2.67 million
Mar 6, 11 AM $ 0.0405
-0.10%
$ 40.51 million $ 2.56 million
Mar 6, 10 AM $ 0.0405
+0.13%
$ 40.55 million $ 2.46 million
Mar 6, 9 AM $ 0.0405
-1.77%
$ 40.5 million $ 2.55 million
Mar 6, 8 AM $ 0.0412
-0.62%
$ 41.18 million $ 2.55 million
Mar 6, 7 AM $ 0.0414
+0.59%
$ 41.44 million $ 2.58 million
Mar 6, 6 AM $ 0.0412
+0.22%
$ 41.2 million $ 2.58 million
Mar 6, 5 AM $ 0.0411
+0.20%
$ 41.1 million $ 2.63 million
Mar 6, 4 AM $ 0.041
+0.34%
$ 41.02 million $ 2.6 million
Mar 6, 3 AM $ 0.0409
+0.48%
$ 40.88 million $ 2.6 million
Mar 6, 2 AM $ 0.0407
-1.07%
$ 40.69 million $ 3.82 million
Mar 6, 1 AM $ 0.0411
+1.50%
$ 41.13 million $ 3.88 million
Mar 6, 12 AM $ 0.0405
+0.43%
$ 40.52 million $ 3.83 million
Mar 5, 11 PM $ 0.0404
-0.32%
$ 40.35 million $ 3.88 million
Mar 5, 10 PM $ 0.0405
-0.15%
$ 40.48 million $ 3.94 million
Mar 5, 9 PM $ 0.0405
-0.97%
$ 40.54 million $ 4.1 million
Mar 5, 8 PM $ 0.0409
-1.03%
$ 40.94 million $ 4.32 million
Mar 5, 7 PM $ 0.0414
-1.23%
$ 41.37 million $ 4.4 million
Mar 5, 6 PM $ 0.0419
+0.33%
$ 41.88 million $ 4.47 million
Mar 5, 5 PM $ 0.0417
+0.95%
$ 41.73 million $ 4.42 million
Mar 5, 4 PM $ 0.0413
+0.02%
$ 41.34 million $ 4.43 million
Mar 5, 3 PM $ 0.0413
+1.08%
$ 41.33 million $ 4.36 million
Mar 5, 2 PM $ 0.0409
-0.85%
$ 40.89 million $ 4.44 million
Mar 5, 1 PM $ 0.0412
+1.62%
$ 41.24 million $ 4.69 million
Mar 5, 12 PM $ 0.0406
-0.04%
$ 40.58 million $ 4.72 million
Mar 5, 11 AM $ 0.0406
-0.53%
$ 40.6 million $ 4.81 million
Mar 5, 10 AM $ 0.0408
-0.12%
$ 40.81 million $ 4.86 million
Mar 5, 9 AM $ 0.0409
+1.17%
$ 40.86 million $ 4.89 million
Mar 5, 8 AM $ 0.0404
+0.81%
$ 40.39 million $ 6.52 million
Mar 5, 7 AM $ 0.0401
+0.06%
$ 40.06 million $ 6.64 million
Mar 5, 6 AM $ 0.04
-2.50%
$ 40.04 million $ 6.67 million
Mar 5, 5 AM $ 0.0411
-0.65%
$ 41.07 million $ 6.57 million
Mar 5, 4 AM $ 0.0413
-2.85%
$ 41.34 million $ 6.58 million
Mar 5, 3 AM $ 0.0425
+0.60%
$ 42.55 million $ 6.48 million
Mar 5, 2 AM $ 0.0423
+6.10%
$ 42.29 million $ 7.48 million
Mar 5, 1 AM $ 0.0399
+2.00%
$ 39.86 million $ 7.33 million
Mar 5, 12 AM $ 0.0391
-0.59%
$ 39.07 million $ 7.4 million
Mar 4, 11 PM $ 0.0393
+3.28%
$ 39.3 million $ 7.36 million
Mar 4, 10 PM $ 0.0381
-0.66%
$ 38.05 million $ 7.24 million
Mar 4, 9 PM $ 0.0383
-8.26%
$ 38.29 million $ 6.96 million
Mar 4, 8 PM $ 0.0417
-5.51%
$ 41.73 million $ 6.64 million
Mar 4, 7 PM $ 0.0442
-1.93%
$ 44.16 million $ 6.54 million
Mar 4, 6 PM $ 0.045
+0.38%
$ 45.03 million $ 6.49 million