SKYAI Historical Data

SKYAI Page 24
Download
Date Close Price change Market cap Trading volume
10:12 AM $ 0.376
+0.03%
$ 376.29 million $ 19.49 million
10:11 AM $ 0.376
+0.09%
$ 376.29 million $ 19.48 million
10:10 AM $ 0.376
+0.06%
$ 376.29 million $ 19.47 million
10:09 AM $ 0.376
+0.04%
$ 375.72 million $ 19.48 million
10:08 AM $ 0.376
-0.01%
$ 375.72 million $ 19.48 million
10:07 AM $ 0.376
+0.03%
$ 375.72 million $ 19.48 million
10:06 AM $ 0.375
+0.01%
$ 375.72 million $ 19.48 million
10:05 AM $ 0.375
+0.06%
$ 375.72 million $ 19.5 million
10:04 AM $ 0.375
+0.05%
$ 375.23 million $ 19.51 million
10:03 AM $ 0.375
+0.00%
$ 375.23 million $ 19.51 million
10:02 AM $ 0.375
+0.02%
$ 375.23 million $ 19.52 million
10:01 AM $ 0.375
+0.01%
$ 375.23 million $ 19.54 million
10:00 AM $ 0.375
-0.03%
$ 375.23 million $ 19.55 million
9:59 AM $ 0.375
+0.00%
$ 375.04 million $ 19.55 million
9:58 AM $ 0.375
-0.02%
$ 375.04 million $ 19.55 million
9:57 AM $ 0.375
-0.07%
$ 375.04 million $ 19.56 million
9:56 AM $ 0.375
-0.06%
$ 375.04 million $ 19.56 million
9:55 AM $ 0.376
-0.07%
$ 375.04 million $ 19.55 million
9:54 AM $ 0.376
-0.02%
$ 375.89 million $ 19.56 million
9:53 AM $ 0.376
+0.59%
$ 375.89 million $ 19.57 million
9:52 AM $ 0.374
-0.80%
$ 375.89 million $ 16.62 million
9:51 AM $ 0.377
+0.04%
$ 375.89 million $ 19.57 million
9:50 AM $ 0.377
-0.01%
$ 375.89 million $ 19.57 million
9:49 AM $ 0.377
-0.04%
$ 376.88 million $ 19.57 million
9:48 AM $ 0.377
-0.03%
$ 376.88 million $ 19.58 million
9:47 AM $ 0.377
+0.02%
$ 376.88 million $ 19.57 million
9:46 AM $ 0.377
+0.01%
$ 376.88 million $ 19.57 million
9:45 AM $ 0.377
-0.02%
$ 376.88 million $ 19.57 million
9:44 AM $ 0.377
+0.00%
$ 377.11 million $ 19.55 million
9:43 AM $ 0.377
-0.16%
$ 377.11 million $ 19.55 million
9:42 AM $ 0.378
-0.01%
$ 377.11 million $ 19.55 million
9:41 AM $ 0.378
+0.02%
$ 377.11 million $ 19.56 million
9:40 AM $ 0.378
-0.03%
$ 377.11 million $ 19.57 million
9:39 AM $ 0.378
-0.01%
$ 377.81 million $ 19.57 million
9:38 AM $ 0.378
-0.04%
$ 377.81 million $ 19.59 million
9:37 AM $ 0.378
-0.04%
$ 377.81 million $ 19.6 million
9:36 AM $ 0.378
-0.02%
$ 377.81 million $ 19.6 million
9:35 AM $ 0.378
-0.12%
$ 377.81 million $ 19.59 million
9:34 AM $ 0.379
-0.32%
$ 379.36 million $ 19.58 million
9:33 AM $ 0.381
-0.18%
$ 379.36 million $ 19.55 million
9:32 AM $ 0.381
-0.20%
$ 379.36 million $ 19.54 million
9:31 AM $ 0.382
+0.47%
$ 379.36 million $ 19.54 million
9:30 AM $ 0.38
-0.47%
$ 379.36 million $ 19.53 million
9:29 AM $ 0.382
+0.09%
$ 382.16 million $ 19.52 million
9:28 AM $ 0.382
+0.04%
$ 382.16 million $ 19.52 million
9:27 AM $ 0.382
+0.00%
$ 382.16 million $ 19.52 million
9:26 AM $ 0.382
-0.06%
$ 382.16 million $ 19.51 million
9:25 AM $ 0.382
+0.57%
$ 382.16 million $ 19.51 million
9:24 AM $ 0.38
+0.08%
$ 379.85 million $ 19.5 million
9:23 AM $ 0.38
-0.04%
$ 379.85 million $ 19.48 million