SKYAI Historical Data

SKYAI Page 25
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 PM $ 0.0442
-1.93%
$ 44.16 million $ 6.54 million
Mar 4, 6 PM $ 0.045
+0.38%
$ 45.03 million $ 6.49 million
Mar 4, 5 PM $ 0.0449
-1.52%
$ 44.86 million $ 6.53 million
Mar 4, 4 PM $ 0.0455
-2.90%
$ -- $ 6.48 million
Mar 4, 1 PM $ 0.0465
+0.64%
$ 46.5 million $ 5.94 million
Mar 4, 12 PM $ 0.0462
-1.53%
$ 46.19 million $ 5.92 million
Mar 4, 11 AM $ 0.0469
-1.15%
$ 46.9 million $ 5.86 million
Mar 4, 9 AM $ 0.048
-2.03%
$ 47.96 million $ 5.56 million
Mar 4, 8 AM $ 0.0489
+0.73%
$ 48.95 million $ 3.89 million
Mar 4, 7 AM $ 0.0486
+0.01%
$ 48.61 million $ 3.82 million
Mar 4, 6 AM $ 0.0486
-0.54%
$ 48.6 million $ 3.82 million
Mar 4, 5 AM $ 0.0489
-1.96%
$ 48.86 million $ 3.83 million
Mar 4, 4 AM $ 0.0498
+1.36%
$ 49.83 million $ 3.85 million
Mar 4, 3 AM $ 0.0492
-0.09%
$ 49.16 million $ 3.88 million
Mar 4, 2 AM $ 0.0492
-1.67%
$ 49.21 million $ 5.33 million
Mar 4, 1 AM $ 0.05
+1.77%
$ 50.04 million $ 5.29 million
Mar 4, 12 AM $ 0.0492
-2.71%
$ 49.17 million $ 5.2 million
Mar 3, 11 PM $ 0.0505
+0.00%
$ 50.52 million $ 5.05 million
Mar 3, 10 PM $ 0.0505
+1.78%
$ 50.52 million $ 5.15 million
Mar 3, 9 PM $ 0.0496
+1.72%
$ 49.63 million $ 5.03 million
Mar 3, 8 PM $ 0.0488
+1.81%
$ 48.8 million $ 5 million
Mar 3, 7 PM $ 0.0479
-1.12%
$ 47.92 million $ 4.99 million
Mar 3, 6 PM $ 0.0485
+3.26%
$ 48.47 million $ 4.99 million
Mar 3, 5 PM $ 0.0469
+0.89%
$ 46.92 million $ 4.93 million
Mar 3, 4 PM $ 0.0465
+0.13%
$ 46.51 million $ 5.12 million
Mar 3, 3 PM $ 0.0464
+0.53%
$ 46.44 million $ 5.24 million
Mar 3, 2 PM $ 0.0462
+2.27%
$ 46.2 million $ 5.58 million
Mar 3, 1 PM $ 0.0452
-1.37%
$ 45.17 million $ 5.75 million
Mar 3, 12 PM $ 0.0458
-0.04%
$ 45.8 million $ 5.81 million
Mar 3, 11 AM $ 0.0458
-0.09%
$ 45.81 million $ 5.77 million
Mar 3, 10 AM $ 0.0459
-0.14%
$ 45.85 million $ 5.63 million
Mar 3, 9 AM $ 0.0459
+0.32%
$ 45.92 million $ 5.55 million
Mar 3, 8 AM $ 0.0458
-3.04%
$ 45.75 million $ 5.52 million
Mar 3, 7 AM $ 0.0472
+0.94%
$ 47.21 million $ 5.35 million
Mar 3, 6 AM $ 0.0468
+3.19%
$ 46.75 million $ 5.26 million
Mar 3, 5 AM $ 0.0453
+0.06%
$ 45.31 million $ 5.19 million
Mar 3, 4 AM $ 0.0453
-1.97%
$ 45.29 million $ 5.22 million
Mar 3, 3 AM $ 0.0462
-2.80%
$ 46.2 million $ 5.05 million
Mar 3, 2 AM $ 0.0475
-5.16%
$ 47.53 million $ 7.06 million
Mar 3, 1 AM $ 0.0501
+2.86%
$ 50.12 million $ 6.86 million
Mar 3, 12 AM $ 0.0487
-0.84%
$ 48.73 million $ 6.85 million
Mar 2, 11 PM $ 0.0491
+3.33%
$ 49.14 million $ 6.78 million
Mar 2, 10 PM $ 0.0476
+2.29%
$ 47.55 million $ 6.36 million
Mar 2, 9 PM $ 0.0465
-0.91%
$ 46.59 million $ 6.43 million
Mar 2, 8 PM $ 0.0469
+1.51%
$ 46.92 million $ 6.33 million
Mar 2, 7 PM $ 0.0462
+4.87%
$ 46.22 million $ 6.22 million
Mar 2, 6 PM $ 0.0441
+1.75%
$ 44.07 million $ 6.07 million
Mar 2, 5 PM $ 0.0433
-4.20%
$ 43.27 million $ 6.04 million
Mar 2, 4 PM $ 0.0452
+3.30%
$ 45.17 million $ 5.77 million
Mar 2, 3 PM $ 0.0437
+2.42%
$ 43.73 million $ 5.4 million