SKYAI Historical Data

SKYAI Page 26
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 PM $ 0.0437
+2.42%
$ 43.73 million $ 5.4 million
Mar 2, 2 PM $ 0.0427
+7.00%
$ 42.68 million $ 4.87 million
Mar 2, 1 PM $ 0.0399
+8.04%
$ 39.88 million $ 4.5 million
Mar 2, 12 PM $ 0.0369
-1.13%
$ 36.92 million $ 4.43 million
Mar 2, 11 AM $ 0.0373
-0.39%
$ 37.34 million $ 4.57 million
Mar 2, 10 AM $ 0.0375
-0.25%
$ 37.48 million $ 4.55 million
Mar 2, 9 AM $ 0.0376
-1.29%
$ 37.58 million $ 4.75 million
Mar 2, 8 AM $ 0.0381
+0.06%
$ 38.07 million $ 4.78 million
Mar 2, 7 AM $ 0.038
+2.34%
$ 38.05 million $ 4.87 million
Mar 2, 6 AM $ 0.0372
-1.56%
$ 37.18 million $ 4.95 million
Mar 2, 5 AM $ 0.0378
-3.13%
$ 37.77 million $ 5.13 million
Mar 2, 4 AM $ 0.039
-2.65%
$ 38.99 million $ 4.99 million
Mar 2, 3 AM $ 0.0401
-0.20%
$ 40.05 million $ 5.2 million
Mar 2, 2 AM $ 0.0401
+0.53%
$ 40.13 million $ 9.22 million
Mar 2, 1 AM $ 0.0399
+0.13%
$ 39.92 million $ 10.32 million
Mar 2, 12 AM $ 0.0399
-0.76%
$ 39.87 million $ 10.45 million
Mar 1, 11 PM $ 0.0402
+0.83%
$ 40.17 million $ 10.43 million
Mar 1, 10 PM $ 0.0398
+0.19%
$ 39.84 million $ 10.43 million
Mar 1, 9 PM $ 0.0398
+0.36%
$ 39.77 million $ 10.43 million
Mar 1, 8 PM $ 0.0396
-1.60%
$ 39.62 million $ 10.51 million
Mar 1, 7 PM $ 0.0403
-0.16%
$ 40.27 million $ 10.58 million
Mar 1, 6 PM $ 0.0403
+2.51%
$ 40.33 million $ 10.65 million
Mar 1, 5 PM $ 0.0393
-2.65%
$ 39.34 million $ 10.6 million
Mar 1, 4 PM $ 0.0404
+1.13%
$ 40.41 million $ 10.56 million
Mar 1, 3 PM $ 0.04
-1.11%
$ 39.95 million $ 10.61 million
Mar 1, 2 PM $ 0.0404
+0.68%
$ 40.4 million $ 10.74 million
Mar 1, 1 PM $ 0.0401
+0.65%
$ 40.13 million $ 10.85 million
Mar 1, 12 PM $ 0.0399
-4.52%
$ 39.79 million $ 10.73 million
Mar 1, 11 AM $ 0.0417
+1.83%
$ 41.75 million $ 10.43 million
Mar 1, 10 AM $ 0.041
+3.32%
$ 41 million $ 10.46 million
Mar 1, 9 AM $ 0.0397
-1.55%
$ 39.68 million $ 10.18 million
Mar 1, 8 AM $ 0.0403
-3.46%
$ 40.31 million $ 9.96 million
Mar 1, 7 AM $ 0.0418
-1.77%
$ 41.75 million $ 10 million
Mar 1, 6 AM $ 0.0425
+7.88%
$ 42.51 million $ 9.93 million
Mar 1, 5 AM $ 0.0394
-4.01%
$ 39.4 million $ 9.55 million
Mar 1, 4 AM $ 0.041
-5.84%
$ 41.04 million $ 9.3 million
Mar 1, 3 AM $ 0.0436
-11.09%
$ 43.63 million $ 8.87 million
Mar 1, 2 AM $ 0.0491
-14.41%
$ 49.11 million $ 10.63 million
Mar 1, 1 AM $ 0.0574
-3.66%
$ 57.37 million $ 8.68 million
Mar 1, 12 AM $ 0.0596
+2.83%
$ 59.55 million $ 8.31 million
Feb 28, 11 PM $ 0.0579
-6.07%
$ 57.91 million $ 8.1 million
Feb 28, 10 PM $ 0.0617
+1.67%
$ 61.65 million $ 7.93 million
Feb 28, 9 PM $ 0.0606
+0.17%
$ 60.64 million $ 7.85 million
Feb 28, 8 PM $ 0.0605
+1.00%
$ 60.54 million $ 7.73 million
Feb 28, 7 PM $ 0.0599
+0.58%
$ 59.95 million $ 7.52 million
Feb 28, 6 PM $ 0.0596
+1.43%
$ 59.6 million $ 7.4 million
Feb 28, 5 PM $ 0.0587
-0.15%
$ 58.74 million $ 7.24 million
Feb 28, 4 PM $ 0.0588
-1.43%
$ 58.83 million $ 7.16 million
Feb 28, 3 PM $ 0.0597
+3.23%
$ 59.68 million $ 6.97 million
Feb 28, 2 PM $ 0.0578
+3.14%
$ 57.81 million $ 6.95 million