SKYAI Historical Data

SKYAI Page 27
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 PM $ 0.0597
+3.23%
$ 59.68 million $ 6.97 million
Feb 28, 2 PM $ 0.0578
+3.14%
$ 57.81 million $ 6.95 million
Feb 28, 1 PM $ 0.056
+5.59%
$ 55.98 million $ 6.96 million
Feb 28, 12 PM $ 0.053
-0.96%
$ 53.02 million $ 7.14 million
Feb 28, 11 AM $ 0.0535
+0.78%
$ 53.53 million $ 7.67 million
Feb 28, 10 AM $ 0.0531
+1.43%
$ 53.12 million $ 7.96 million
Feb 28, 9 AM $ 0.0524
+0.63%
$ 52.41 million $ 8.21 million
Feb 28, 8 AM $ 0.0521
+0.21%
$ 52.1 million $ 8.62 million
Feb 28, 7 AM $ 0.052
-0.38%
$ 51.99 million $ 4.95 million
Feb 28, 6 AM $ 0.0522
-0.23%
$ 52.19 million $ 4.94 million
Feb 28, 5 AM $ 0.0523
-1.38%
$ 52.31 million $ 4.85 million
Feb 28, 4 AM $ 0.053
-1.36%
$ 53.04 million $ 5.11 million
Feb 28, 3 AM $ 0.0538
+0.08%
$ 53.77 million $ 5.22 million
Feb 28, 2 AM $ 0.0537
+2.01%
$ 53.73 million $ 9.66 million
Feb 28, 1 AM $ 0.0527
+1.26%
$ 52.67 million $ 9.6 million
Feb 28, 12 AM $ 0.052
+2.88%
$ 51.99 million $ 9.37 million
Feb 27, 11 PM $ 0.0506
+1.13%
$ 50.44 million $ 9.25 million
Feb 27, 10 PM $ 0.05
-0.14%
$ 49.99 million $ 9.22 million
Feb 27, 9 PM $ 0.0501
+1.20%
$ 50.08 million $ 9.12 million
Feb 27, 8 PM $ 0.0495
-0.92%
$ 49.49 million $ 9.08 million
Feb 27, 7 PM $ 0.0499
+2.02%
$ 49.95 million $ 8.93 million
Feb 27, 6 PM $ 0.049
+1.41%
$ 48.96 million $ 8.88 million
Feb 27, 5 PM $ 0.0483
-0.14%
$ 48.28 million $ 8.86 million
Feb 27, 4 PM $ 0.0483
+1.64%
$ 48.35 million $ 8.83 million
Feb 27, 3 PM $ 0.0476
+0.59%
$ 47.57 million $ 8.83 million
Feb 27, 2 PM $ 0.0473
-0.48%
$ 47.29 million $ 8.5 million
Feb 27, 1 PM $ 0.0475
+0.82%
$ 47.52 million $ 8.07 million
Feb 27, 12 PM $ 0.0472
+3.08%
$ 47.17 million $ 7.42 million
Feb 27, 11 AM $ 0.0458
+1.04%
$ 45.76 million $ 6.76 million
Feb 27, 10 AM $ 0.0453
+0.19%
$ 45.29 million $ 6.3 million
Feb 27, 9 AM $ 0.0452
+0.21%
$ 45.21 million $ 4.81 million
Feb 27, 8 AM $ 0.0451
+1.09%
$ 45.12 million $ 4.66 million
Feb 27, 7 AM $ 0.0446
-0.27%
$ 44.65 million $ 4.59 million
Feb 27, 6 AM $ 0.0448
-0.94%
$ 44.77 million $ 4.45 million
Feb 27, 5 AM $ 0.0452
-0.54%
$ 45.2 million $ 4.29 million
Feb 27, 4 AM $ 0.0454
+1.07%
$ 45.44 million $ 4.06 million
Feb 27, 3 AM $ 0.045
+0.94%
$ 44.97 million $ 3.47 million
Feb 27, 2 AM $ 0.0446
+1.45%
$ 44.59 million $ 3.03 million
Feb 27, 1 AM $ 0.044
+0.49%
$ 43.95 million $ 2.25 million
Feb 27, 12 AM $ 0.0437
-0.44%
$ 43.74 million $ 2.24 million
Feb 26, 11 PM $ 0.0439
-1.26%
$ 43.94 million $ 2.26 million
Feb 26, 10 PM $ 0.0445
+1.01%
$ 44.49 million $ 2.27 million
Feb 26, 9 PM $ 0.044
+0.83%
$ 44.03 million $ 2.28 million
Feb 26, 8 PM $ 0.0437
+0.69%
$ 43.67 million $ 3.78 million
Feb 26, 7 PM $ 0.0434
-1.87%
$ 43.36 million $ 3.78 million
Feb 26, 6 PM $ 0.0442
+2.09%
$ 44.18 million $ 3.71 million
Feb 26, 5 PM $ 0.0433
-0.22%
$ 43.28 million $ 3.71 million
Feb 26, 4 PM $ 0.0434
-0.58%
$ 43.37 million $ 3.74 million
Feb 26, 3 PM $ 0.0436
-0.25%
$ 43.63 million $ 3.7 million
Feb 26, 2 PM $ 0.0437
-0.38%
$ 43.73 million $ 3.28 million