SKYAI Historical Data

SKYAI Page 28
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 PM $ 0.0434
-0.58%
$ 43.37 million $ 3.74 million
Feb 26, 3 PM $ 0.0436
-0.25%
$ 43.63 million $ 3.7 million
Feb 26, 2 PM $ 0.0437
-0.38%
$ 43.73 million $ 3.28 million
Feb 26, 1 PM $ 0.0439
-0.98%
$ 43.9 million $ 3.31 million
Feb 26, 12 PM $ 0.0443
+1.27%
$ 44.34 million $ 3.37 million
Feb 26, 11 AM $ 0.0437
+0.52%
$ 43.75 million $ 3.48 million
Feb 26, 10 AM $ 0.0435
-0.62%
$ 43.53 million $ 3.46 million
Feb 26, 9 AM $ 0.0438
+0.84%
$ 43.83 million $ 3.47 million
Feb 26, 8 AM $ 0.0435
+1.33%
$ 43.46 million $ 3.37 million
Feb 26, 7 AM $ 0.0429
-0.89%
$ 42.89 million $ 3.3 million
Feb 26, 6 AM $ 0.0433
+0.37%
$ 43.28 million $ 3.24 million
Feb 26, 5 AM $ 0.0431
+1.35%
$ 43.12 million $ 3.3 million
Feb 26, 4 AM $ 0.0425
-0.11%
$ 42.55 million $ 3.28 million
Feb 26, 3 AM $ 0.0426
-0.08%
$ 42.64 million $ 3.25 million
Feb 26, 2 AM $ 0.0427
+0.06%
$ 42.67 million $ 3.76 million
Feb 26, 1 AM $ 0.0426
-0.15%
$ 42.64 million $ 3.79 million
Feb 26, 12 AM $ 0.0427
+0.84%
$ 42.71 million $ 3.89 million
Feb 25, 11 PM $ 0.0423
-0.47%
$ 42.34 million $ 3.81 million
Feb 25, 10 PM $ 0.0425
+0.73%
$ 42.54 million $ 3.76 million
Feb 25, 9 PM $ 0.0422
-0.70%
$ 42.25 million $ 3.66 million
Feb 25, 8 PM $ 0.0425
-0.17%
$ 42.54 million $ 3.61 million
Feb 25, 7 PM $ 0.0426
-0.41%
$ 42.61 million $ 3.55 million
Feb 25, 6 PM $ 0.0428
+0.11%
$ 42.78 million $ 3.49 million
Feb 25, 5 PM $ 0.0427
+1.85%
$ 42.74 million $ 3.39 million
Feb 25, 4 PM $ 0.042
+0.52%
$ 41.96 million $ 3.25 million
Feb 25, 3 PM $ 0.0418
-0.04%
$ 41.75 million $ 3.24 million
Feb 25, 2 PM $ 0.0418
-2.99%
$ 41.74 million $ 3.09 million
Feb 25, 1 PM $ 0.0431
+0.72%
$ 43.1 million $ 2.93 million
Feb 25, 12 PM $ 0.0428
+1.27%
$ 42.79 million $ 2.87 million
Feb 25, 11 AM $ 0.0423
+1.05%
$ 42.26 million $ 2.62 million
Feb 25, 10 AM $ 0.0418
+2.18%
$ 41.81 million $ 2.55 million
Feb 25, 9 AM $ 0.0409
-0.18%
$ 40.92 million $ 2.43 million
Feb 25, 8 AM $ 0.041
+0.83%
$ 41 million $ 2.41 million
Feb 25, 7 AM $ 0.0407
+0.45%
$ 40.65 million $ 2.48 million
Feb 25, 6 AM $ 0.0405
+3.15%
$ 40.47 million $ 2.4 million
Feb 25, 5 AM $ 0.0392
-0.26%
$ 39.22 million $ 2.3 million
Feb 25, 4 AM $ 0.0393
+1.13%
$ 39.32 million $ 2.29 million
Feb 25, 3 AM $ 0.0389
-1.11%
$ 38.88 million $ 2.36 million
Feb 25, 2 AM $ 0.0393
-0.44%
$ 39.31 million $ 2.72 million
Feb 25, 1 AM $ 0.0395
+1.68%
$ 39.49 million $ 2.66 million
Feb 25, 12 AM $ 0.0388
-0.67%
$ 38.83 million $ 2.62 million
Feb 24, 11 PM $ 0.0391
-0.33%
$ 39.1 million $ 2.64 million
Feb 24, 10 PM $ 0.0392
+0.24%
$ 39.23 million $ 2.64 million
Feb 24, 9 PM $ 0.0391
-0.97%
$ 39.14 million $ 2.67 million
Feb 24, 8 PM $ 0.0395
+0.16%
$ 39.52 million $ 2.67 million
Feb 24, 7 PM $ 0.0395
+0.17%
$ 39.46 million $ 2.71 million
Feb 24, 6 PM $ 0.0394
+0.10%
$ 39.38 million $ 2.76 million
Feb 24, 5 PM $ 0.0393
-0.78%
$ 39.35 million $ 2.78 million
Feb 24, 4 PM $ 0.0397
+1.27%
$ 39.66 million $ 2.82 million
Feb 24, 3 PM $ 0.0392
+1.35%
$ 39.16 million $ 2.71 million